Edain Historical Data

EAI Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.00139
+0.00%
$ 5,479 $ 0
May 30, 2025 $ 0.00139
+0.00%
$ 5,479 $ 0
May 29, 2025 $ 0.00139
+0.00%
$ 5,479 $ 0
May 28, 2025 $ 0.00139
+0.00%
$ 5,479 $ 0
May 27, 2025 $ 0.00139
+0.00%
$ 5,479 $ 0
May 26, 2025 $ 0.00139
+39.29%
$ 5,479 $ 0
May 25, 2025 $ 0.0014
+0.00%
$ 5,507 $ 0
May 24, 2025 $ 0.0014
+0.00%
$ 5,507 $ 0
May 23, 2025 $ 0.0014
+0.00%
$ 5,507 $ 0
May 22, 2025 $ 0.0014
+35.00%
$ 5,507 $ 0
May 21, 2025 $ 0.00104
+0.00%
$ 4,079 $ 0
May 20, 2025 $ 0.00104
+0.00%
$ 4,079 $ 0
May 19, 2025 $ 0.00104
+0.00%
$ 4,079 $ 0
May 18, 2025 $ 0.00104
+0.00%
$ 4,079 $ 0
May 17, 2025 $ 0.00104
+0.00%
$ 4,079 $ 0
May 16, 2025 $ 0.00104
+0.00%
$ 4,079 $ 0
May 15, 2025 $ 0.00104
+0.11%
$ 4,079 $ 0
May 14, 2025 $ 0.00104
-0.04%
$ 4,073 $ 0
May 13, 2025 $ 0.00104
-0.18%
$ 4,072 $ 0
May 12, 2025 $ 0.00104
+0.12%
$ 4,080 $ 0
May 11, 2025 $ 0.00104
+0.05%
$ 4,080 $ 0
May 10, 2025 $ 0.00104
-0.04%
$ 4,074 $ 0
May 9, 2025 $ 0.00104
+0.15%
$ 4,077 $ 0
May 8, 2025 $ 0.00103
-0.28%
$ 4,071 $ 0
May 7, 2025 $ 0.00104
+0.13%
$ 4,085 $ 0
May 6, 2025 $ 0.00104
-0.02%
$ 4,079 $ 0
May 5, 2025 $ 0.00104
+3.70%
$ 4,079 $ 1
May 4, 2025 $ 0.001
+0.00%
$ 3,934 $ 0
May 3, 2025 $ 0.001
+0.00%
$ 3,934 $ 0
May 2, 2025 $ 0.001
-33.33%
$ 3,934 $ 5
May 1, 2025 $ 0.0015
+0.00%
$ 5,900 $ 0
Apr 30, 2025 $ 0.0015
+0.00%
$ 5,900 $ 0
Apr 29, 2025 $ 0.0015
+0.00%
$ -- $ 0
Apr 28, 2025 $ 0.0015
+0.00%
$ 5,900 $ 0
Apr 27, 2025 $ 0.0015
+0.00%
$ 5,900 $ 0
Apr 26, 2025 $ 0.0015
+0.00%
$ 5,900 $ 0
Apr 25, 2025 $ 0.0015
+48.94%
$ 5,900 $ 0
Apr 24, 2025 $ 0.00101
+0.00%
$ 3,961 $ 0
Apr 23, 2025 $ 0.00101
+0.00%
$ 3,961 $ 0
Apr 22, 2025 $ 0.00101
+0.00%
$ 3,961 $ 0
Apr 21, 2025 $ 0.00101
-37.06%
$ 3,961 $ 4
Apr 20, 2025 $ 0.0016
+0.00%
$ 6,294 $ 0
Apr 19, 2025 $ 0.0016
+0.00%
$ 6,294 $ 0
Apr 18, 2025 $ 0.0016
+0.00%
$ 6,294 $ 0
Apr 17, 2025 $ 0.0016
+0.00%
$ 6,294 $ 0
Apr 16, 2025 $ 0.0016
+0.00%
$ 6,294 $ 0
Apr 15, 2025 $ 0.0016
+0.00%
$ 6,294 $ 0
Apr 14, 2025 $ 0.0016
+0.00%
$ 6,294 $ 0
Apr 13, 2025 $ 0.0016
+0.00%
$ 6,294 $ 0
Apr 12, 2025 $ 0.0016
+0.00%
$ 6,294 $ 0