RIO Historical Data

RIO
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $ 0.0₆669
+42.98%
$ -- $ 749
Apr 20, 1 PM $ 0.0₆466
-0.14%
$ -- $ 28,553
Apr 19, 4 PM $ 0.0₆468
+1.65%
$ -- $ 28,560
Apr 19, 3 PM $ 0.0₆461
-2.27%
$ -- $ 21,213
Apr 19, 12 PM $ 0.0₆48
+0.09%
$ -- $ 612
Apr 19, 10 AM $ 0.0₆479
+0.00%
$ -- $ 403
Apr 19, 9 AM $ 0.0₆48
+0.10%
$ -- $ 368
Apr 19, 7 AM $ 0.0₆481
+0.00%
$ -- $ 464
Apr 19, 1 AM $ 0.0₆48
-0.03%
$ -- $ 502
Apr 18, 4 PM $ 0.0₆479
+0.00%
$ -- $ 490
Apr 18, 9 AM $ 0.0₆466
+0.00%
$ -- $ 2,777
Apr 18, 8 AM $ 0.0₆466
+0.00%
$ -- $ 3,077
Apr 18, 4 AM $ 0.0₆466
+0.00%
$ -- $ 3,153
Apr 18, 3 AM $ 0.0₆466
+0.00%
$ -- $ 3,020
Apr 17, 4 PM $ 0.0₆465
+2.82%
$ -- $ 2,910
Apr 17, 3 PM $ 0.0₆45
+0.67%
$ -- $ 2,213
Apr 17, 2 PM $ 0.0₆447
+0.25%
$ -- $ 910
Apr 17, 10 AM $ 0.0₆447
+0.00%
$ -- $ 523
Apr 17, 8 AM $ 0.0₆445
+0.00%
$ -- $ 391
Apr 17, 7 AM $ 0.0₆445
-0.03%
$ -- $ 356
Apr 16, 4 PM $ 0.0₆445
+0.00%
$ -- $ 560
Apr 16, 9 AM $ 0.0₆433
+0.00%
$ -- $ 1,822
Apr 16, 8 AM $ 0.0₆433
+0.11%
$ -- $ 1,719
Apr 16, 7 AM $ 0.0₆432
+0.10%
$ -- $ 2,045
Apr 16, 3 AM $ 0.0₆432
+0.00%
$ -- $ 2,135
Apr 15, 4 PM $ 0.0₆432
+0.00%
$ -- $ 2,251
Apr 15, 2 PM $ 0.0₆421
+0.00%
$ -- $ 2,212
Apr 15, 12 PM $ 0.0₆42
+0.23%
$ -- $ 2,174
Apr 15, 11 AM $ 0.0₆419
+0.16%
$ -- $ 1,789
Apr 15, 10 AM $ 0.0₆419
+0.16%
$ -- $ 1,402
Apr 15, 9 AM $ 0.0₆418
+0.05%
$ -- $ 1,444
Apr 15, 8 AM $ 0.0₆418
+0.16%
$ -- $ 1,486
Apr 15, 7 AM $ 0.0₆418
+0.22%
$ -- $ 1,417
Apr 15, 6 AM $ 0.0₆415
-0.04%
$ -- $ 923
Apr 14, 5 PM $ 0.0₆415
-0.24%
$ -- $ 931
Apr 14, 4 PM $ 0.0₆416
+0.18%
$ -- $ 859
Apr 14, 10 AM $ 0.0₆407
+0.00%
$ -- $ 630
Apr 14, 9 AM $ 0.0₆403
+0.03%
$ -- $ 597
Apr 14, 7 AM $ 0.0₆405
+0.00%
$ -- $ 387
Apr 14, 4 AM $ 0.0₆403
+0.00%
$ -- $ 210
Apr 13, 4 PM $ 0.0₆403
+2.70%
$ -- $ 140
Apr 13, 12 PM $ 0.0₆392
+0.00%
$ -- $ 210
Apr 12, 4 PM $ 0.0₆392
+2.73%
$ -- $ 4,406
Apr 12, 3 PM $ 0.0₆382
+0.00%
$ -- $ 5,304
Apr 12, 1 PM $ 0.0₆382
+0.00%
$ -- $ 5,743
Apr 12, 10 AM $ 0.0₆382
+0.00%
$ -- $ 78,727
Apr 12, 9 AM $ 0.0₆381
+0.27%
$ -- $ 168,674
Apr 12, 8 AM $ 0.0₆38
+1.22%
$ -- $ 167,409
Apr 12, 7 AM $ 0.0₆375
+0.19%
$ -- $ 163,065
Apr 11, 4 PM $ 0.0₆372
-0.23%
$ -- $ 161,507
Download