FIGHT Historical Data

FIGHT
Download
Date Close Price change Market cap Trading volume
7:59 PM $ 0.000238
+0.00%
$ 237,478 $ 4,019
7:29 PM $ 0.000238
+0.00%
$ 238,162 $ 4,107
6:59 PM $ 0.000237
+0.00%
$ 236,652 $ 4,095
6:29 PM $ 0.000237
+0.00%
$ 236,642 $ 4,004
5:59 PM $ 0.000237
+0.00%
$ 236,508 $ 4,013
5:29 PM $ 0.000236
+0.00%
$ 236,226 $ 4,184
4:59 PM $ 0.000243
+0.00%
$ 243,046 $ 2,926
4:29 PM $ 0.000243
+0.00%
$ 242,974 $ 2,928
3:59 PM $ 0.000243
+0.00%
$ 243,128 $ 2,933
3:29 PM $ 0.000244
+0.00%
$ 243,552 $ 2,912
2:59 PM $ 0.000244
+0.00%
$ 243,646 $ 2,922
2:29 PM $ 0.000245
+0.00%
$ 244,531 $ 3,124
1:59 PM $ 0.000253
+0.00%
$ 253,344 $ 2,683
1:29 PM $ 0.000254
+0.00%
$ 253,779 $ 2,053
12:59 PM $ 0.000254
+0.00%
$ 254,079 $ 2,053
12:29 PM $ 0.000254
+0.00%
$ 254,044 $ 2,051
11:59 AM $ 0.000254
+0.00%
$ 253,845 $ 2,037
11:29 AM $ 0.000255
+0.00%
$ 254,454 $ 2,030
10:59 AM $ 0.000254
+0.00%
$ 253,557 $ 2,039
10:29 AM $ 0.000255
+0.00%
$ 254,690 $ 2,037
9:59 AM $ 0.000255
+0.00%
$ 254,811 $ 2,056
9:29 AM $ 0.000257
+0.00%
$ 257,225 $ 2,045
8:59 AM $ 0.000256
+0.00%
$ 255,822 $ 1,738
8:29 AM $ 0.000257
+0.00%
$ 257,127 $ 1,729
7:59 AM $ 0.000257
+0.00%
$ 257,377 $ 1,695
7:29 AM $ 0.000256
+0.00%
$ 255,586 $ 1,686
6:59 AM $ 0.000255
+0.00%
$ 254,976 $ 1,683
6:29 AM $ 0.000255
+0.00%
$ 254,593 $ 1,706
3:29 AM $ 0.000258
+0.00%
$ 257,978 $ 1,316
2:59 AM $ 0.000257
+0.00%
$ 257,226 $ 790
2:29 AM $ 0.000257
+0.00%
$ 257,132 $ 3,338
1:59 AM $ 0.000259
+0.00%
$ 258,572 $ 6,100
1:29 AM $ 0.00026
+0.00%
$ 260,130 $ 6,070
12:59 AM $ 0.000259
+0.00%
$ 258,890 $ 6,053
12:29 AM $ 0.000258
+0.00%
$ 258,198 $ 6,034
11:59 PM $ 0.000259
+0.00%
$ 259,048 $ 6,043
11:29 PM $ 0.00026
+0.00%
$ 259,437 $ 6,042
10:59 PM $ 0.00026
+0.00%
$ 259,433 $ 6,192
10:29 PM $ 0.00026
+0.00%
$ 259,728 $ 6,236
9:59 PM $ 0.000262
+0.00%
$ 261,564 $ 6,176
9:29 PM $ 0.000259
+0.00%
$ 259,354 $ 5,986
8:59 PM $ 0.000259
+0.00%
$ 258,784 $ 6,128
8:29 PM $ 0.000261
+0.00%
$ 261,186 $ 6,113
Download