FIGHT Historical Data

FIGHT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00028
+17.33%
$ 258,571 $ 1.55 million
Mar 2026 $ 0.000238
-11.74%
$ 237,596 $ 147,052
Feb 2026 $ 0.000268
+8.79%
$ 268,219 $ 2.17 million
Jan 2026 $ 0.000299
+14.11%
$ 246,544 $ 7.83 million
Dec 2025 $ 0.000261
-11.85%
$ 261,114 $ 7.38 million
Nov 2025 $ 0.000303
-17.68%
$ 296,266 $ 5.98 million
Oct 2025 $ 0.000383
-17.75%
$ 368,146 $ 10.01 million
Sep 2025 $ 0.00048
-22.94%
$ 465,292 $ 9.5 million
Aug 2025 $ 0.000543
-18.44%
$ 626,007 $ 9.08 million
Jul 2025 $ 0.000694
-11.96%
$ 665,533 $ 7.5 million
Jun 2025 $ 0.000812
+8.19%
$ 788,209 $ 7.4 million
May 2025 $ 0.000691
-23.22%
$ 756,971 $ 6.61 million
Apr 2025 $ 0.000905
+23.81%
$ 904,979 $ 6.94 million
Mar 2025 $ 0.000731
-20.18%
$ 730,939 $ 8.5 million
Feb 2025 $ 0.00092
-36.92%
$ 919,936 $ 12.17 million
Jan 2025 $ 0.00168
+693.15%
$ 1.46 million $ 22.16 million
Dec 2024 $ 0.000216
-2.97%
$ 212,095 $ 1.66 million
Nov 2024 $ 0.000223
-59.29%
$ 223,101 $ 2.11 million
Oct 2024 $ 0.000674
+40.65%
$ 548,046 $ 3.53 million
Sep 2024 $ 0.000479
+67.34%
$ 478,953 $ 3.07 million
Aug 2024 $ 0.000289
-64.81%
$ 289,431 $ 30.45 million
Jul 2024 $ 0.000821
-91.71%
$ 821,470 $ 64.48 million
Download