FIGHT Historical Data

FIGHT
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00027
+8.58%
$ -- $ 6,924
Apr 27 $ 0.000262
-22.36%
$ 248,806 $ 2,731
Apr 20 $ 0.000243
+13.57%
$ 335,342 $ 79,403
Apr 13 $ 0.000221
+2.46%
$ 214,132 $ 92,697
Apr 6 $ 0.000239
+0.13%
$ 219,457 $ 13,394
Mar 30 $ 0.000233
+0.90%
$ 236,653 $ 6,080
Mar 23 $ 0.000242
-3.59%
$ -- $ 3,745
Mar 16 $ 0.000288
-3.70%
$ -- $ 17,707
Mar 9 $ 0.000303
+29.62%
$ 303,282 $ 82,090
Mar 2 $ 0.000238
-10.21%
$ 239,491 $ 27,610
Feb 23 $ 0.000264
+18.11%
$ 264,245 $ 61,732
Feb 16 $ 0.000229
+2.82%
$ 227,516 $ 33,699
Feb 9 $ 0.00023
+12.45%
$ 224,897 $ 253,323
Feb 2 $ 0.000206
-12.00%
$ 204,208 $ 1.38 million
Jan 26 $ 0.000247
-18.63%
$ 233,564 $ 1.48 million
Jan 19 $ 0.000341
-8.43%
$ 302,996 $ 1.61 million
Jan 12 $ 0.000379
+17.43%
$ 371,940 $ 1.62 million
Jan 5 $ 0.000314
-5.26%
$ 322,987 $ 1.54 million
Dec 29 $ 0.000358
+37.71%
$ 331,426 $ 1.46 million
Dec 22 $ 0.000257
-1.23%
$ 259,809 $ 1.39 million
Dec 15 $ 0.000261
-2.95%
$ 259,409 $ 1.4 million
Dec 8 $ 0.000299
+3.46%
$ 269,160 $ 1.48 million
Dec 1 $ 0.000296
-0.14%
$ 288,899 $ 1.46 million
Nov 24 $ 0.000303
+3.84%
$ 296,266 $ 1.35 million
Nov 17 $ 0.000281
-4.36%
$ 292,047 $ 915,631
Nov 10 $ 0.000304
-8.34%
$ 293,446 $ 911,765
Nov 3 $ 0.00031
-14.25%
$ 330,729 $ 1.68 million
Oct 27 $ 0.000365
-12.97%
$ 361,093 $ 1.73 million
Oct 20 $ 0.000402
-0.89%
$ 419,230 $ 1.97 million
Oct 13 $ 0.000393
-10.20%
$ 405,870 $ 2 million
Oct 6 $ 0.000383
-29.59%
$ 437,448 $ 2.06 million
Sep 29 $ 0.000536
+13.56%
$ 544,232 $ 2.19 million
Sep 22 $ 0.000458
-21.86%
$ 471,615 $ 2.23 million
Sep 15 $ 0.000595
-1.98%
$ 585,977 $ 2.25 million
Sep 8 $ 0.000617
+3.79%
$ 607,355 $ 1.71 million
Sep 1 $ 0.000562
-9.69%
$ 593,782 $ 1.64 million
Aug 25 $ 0.000543
-2.22%
$ 626,007 $ 1.85 million
Aug 18 $ 0.000615
+6.40%
$ 552,156 $ 1.99 million
Aug 11 $ 0.000583
-0.85%
$ 582,986 $ 2.29 million
Aug 4 $ 0.000609
+4.62%
$ 592,984 $ 1.52 million
Jul 28 $ 0.000525
-27.35%
$ 587,018 $ 1.27 million
Jul 21 $ 0.000729
+2.35%
$ 730,214 $ 1.4 million
Jul 14 $ 0.000696
-3.85%
$ 710,619 $ 1.53 million
Jul 7 $ 0.000767
+8.24%
$ 724,165 $ 1.87 million
Jun 30 $ 0.000755
-6.61%
$ 708,720 $ 1.34 million
Jun 23 $ 0.000815
+14.55%
$ 812,469 $ 1.45 million
Jun 16 $ 0.000635
-32.02%
$ 710,915 $ 1.48 million
Jun 9 $ 0.00083
+14.22%
$ 934,815 $ 1.66 million
Jun 2 $ 0.000736
-0.70%
$ 725,090 $ 1.4 million
May 26 $ 0.000741
-11.15%
$ 740,979 $ 1.63 million
Download