FIGHT Historical Data

FIGHT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.00118
+10.07%
$ 1.18 million $ 387,128
Feb 10, 2025 $ 0.00107
-15.15%
$ 1.07 million $ 453,780
Feb 9, 2025 $ 0.00126
-19.31%
$ 1.26 million $ 359,914
Feb 8, 2025 $ 0.00156
+9.68%
$ 1.56 million $ 364,406
Feb 7, 2025 $ 0.00142
+5.01%
$ 1.42 million $ 388,966
Feb 6, 2025 $ 0.00136
-7.11%
$ 1.36 million $ 379,249
Feb 5, 2025 $ 0.00146
-7.79%
$ 1.46 million $ 437,942
Feb 4, 2025 $ 0.00158
-11.81%
$ 1.58 million $ 403,851
Feb 3, 2025 $ 0.0018
+24.07%
$ 1.8 million $ 553,964
Feb 2, 2025 $ 0.00145
+2.03%
$ 1.45 million $ 623,288
Feb 1, 2025 $ 0.00142
-2.76%
$ 1.42 million $ 713,875
Jan 31, 2025 $ 0.00146
-13.27%
$ 1.46 million $ 540,018
Jan 30, 2025 $ 0.00168
-8.42%
$ 1.68 million $ 470,750
Jan 29, 2025 $ 0.00184
-5.85%
$ 1.84 million $ 466,608
Jan 28, 2025 $ 0.00196
-11.32%
$ 1.96 million $ 544,359
Jan 27, 2025 $ 0.00221
-11.89%
$ 2.21 million $ 745,795
Jan 26, 2025 $ 0.0025
-15.22%
$ 2.5 million $ 1.55 million
Jan 25, 2025 $ 0.00295
+30.06%
$ 2.95 million $ 1.44 million
Jan 24, 2025 $ 0.00227
-26.23%
$ 2.27 million $ 1.76 million
Jan 23, 2025 $ 0.00309
-46.04%
$ 3.09 million $ 606,552
Jan 22, 2025 $ 0.00571
-12.16%
$ 5.71 million $ 591,500
Jan 21, 2025 $ 0.00645
+27.67%
$ 6.45 million $ 839,117
Jan 20, 2025 $ 0.00507
-67.39%
$ 5.07 million $ 2.45 million
Jan 19, 2025 $ 0.0155
+19.19%
$ 15.53 million $ 4.82 million
Jan 18, 2025 $ 0.013
+3,762.44%
$ 13.03 million $ 5.23 million
Jan 17, 2025 $ 0.000339
-1.37%
$ 338,692 $ 56,742
Jan 16, 2025 $ 0.000343
+13.46%
$ 343,392 $ 44,987
Jan 15, 2025 $ 0.000302
+0.30%
$ 301,808 $ 12,998
Jan 14, 2025 $ 0.000299
-41.30%
$ 299,093 $ 8,484
Jan 13, 2025 $ 0.00047
+17.75%
$ 470,141 $ 11,979
Jan 12, 2025 $ 0.000382
+1.66%
$ 382,168 $ 52,166
Jan 11, 2025 $ 0.00038
+55.24%
$ 379,533 $ 21,573
Jan 10, 2025 $ 0.000244
-4.31%
$ 244,356 $ 8,325
Jan 9, 2025 $ 0.000253
-7.70%
$ 252,789 $ 10,228
Jan 8, 2025 $ 0.000275
-1.45%
$ 274,897 $ 9,618
Jan 7, 2025 $ 0.000279
-6.89%
$ 278,946 $ 29,959
Jan 6, 2025 $ 0.0003
+4.94%
$ 299,600 $ 96,300
Jan 5, 2025 $ 0.000285
+36.38%
$ 284,893 $ 65,083
Jan 4, 2025 $ 0.000209
-3.65%
$ 208,695 $ 56,554
Jan 3, 2025 $ 0.000217
+2.31%
$ 216,795 $ 56,228
Jan 2, 2025 $ 0.000212
+5.61%
$ 211,895 $ 50,945
Jan 1, 2025 $ 0.000201
-5.38%
$ 200,642 $ 56,735
Dec 31, 2024 $ 0.000212
-2.08%
$ 212,095 $ 61,485
Dec 30, 2024 $ 0.000216
+9.58%
$ 216,195 $ 64,902
Dec 29, 2024 $ 0.000198
+6.07%
$ 197,495 $ 59,236
Dec 28, 2024 $ 0.000186
+9.45%
$ 186,096 $ 57,548
Dec 27, 2024 $ 0.00017
+2.75%
$ 170,131 $ 54,281
Dec 26, 2024 $ 0.000165
-8.13%
$ 165,274 $ 57,188
Dec 25, 2024 $ 0.00018
-1.44%
$ 179,897 $ 55,545
Dec 24, 2024 $ 0.000182
+9.03%
$ 182,359 $ 58,179