FIGHT Historical Data

FIGHT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 0.00023
-0.54%
$ 230,062 $ 18,399
Apr 21, 8 PM $ 0.000231
+1.68%
$ 231,290 $ 18,162
Apr 21, 7 PM $ 0.00023
+0.44%
$ 229,683 $ 25,955
Apr 21, 6 PM $ 0.000229
-0.32%
$ 229,355 $ 26,425
Apr 21, 5 PM $ 0.000231
-0.63%
$ 230,848 $ 26,607
Apr 21, 4 PM $ 0.000235
+5.56%
$ 235,364 $ 10,716
Apr 21, 3 PM $ 0.000224
-0.76%
$ 223,631 $ 8,304
Apr 21, 2 PM $ 0.000223
+0.18%
$ 223,067 $ 8,211
Apr 21, 1 PM $ 0.000222
-0.05%
$ 222,141 $ 8,199
Apr 21, 12 PM $ 0.000223
-0.24%
$ 223,279 $ 8,254
Apr 21, 11 AM $ 0.000223
-0.10%
$ 223,299 $ 8,241
Apr 21, 10 AM $ 0.000224
+0.26%
$ 223,544 $ 8,221
Apr 21, 9 AM $ 0.000223
-0.22%
$ 223,073 $ 8,245
Apr 21, 8 AM $ 0.000222
-0.20%
$ 221,907 $ 8,189
Apr 21, 7 AM $ 0.000222
-0.04%
$ 221,503 $ 8,162
Apr 21, 6 AM $ 0.000221
-0.18%
$ 221,285 $ 8,057
Apr 21, 5 AM $ 0.000221
+0.66%
$ 221,180 $ 7,910
Apr 21, 4 AM $ 0.00022
+0.19%
$ 219,910 $ 7,901
Apr 21, 3 AM $ 0.00022
-0.14%
$ 220,160 $ 7,770
Apr 21, 2 AM $ 0.00022
-0.18%
$ 220,314 $ 7,779
Apr 21, 1 AM $ 0.000222
+0.25%
$ 221,522 $ 7,788
Apr 21, 12 AM $ 0.000221
+0.20%
$ 220,809 $ 7,766
Apr 20, 11 PM $ 0.000221
-0.32%
$ 220,662 $ 7,799
Apr 20, 10 PM $ 0.000222
+0.25%
$ 222,062 $ 7,805
Apr 20, 9 PM $ 0.000225
-0.14%
$ 225,269 $ 1,973
Apr 20, 8 PM $ 0.000227
+0.00%
$ 226,493 $ 1,974
Apr 20, 7 PM $ 0.000227
+0.00%
$ 226,608 $ 1,974
Apr 20, 4 PM $ 0.000224
+1.32%
$ 223,923 $ 234
Apr 20, 3 PM $ 0.000219
-0.38%
$ 219,183 $ 9,069
Apr 20, 2 PM $ 0.00022
+0.30%
$ 219,715 $ 9,029
Apr 20, 1 PM $ 0.00022
+0.94%
$ 220,392 $ 9,111
Apr 20, 12 PM $ 0.000219
-0.10%
$ 218,867 $ 9,146
Apr 20, 11 AM $ 0.000218
+0.04%
$ 218,383 $ 9,114
Apr 20, 10 AM $ 0.000219
+0.17%
$ 219,280 $ 9,139
Apr 20, 9 AM $ 0.000219
+0.08%
$ 218,960 $ 9,131
Apr 20, 8 AM $ 0.000219
-0.07%
$ 218,626 $ 9,130
Apr 20, 7 AM $ 0.000219
+0.09%
$ 218,421 $ 9,256
Apr 20, 6 AM $ 0.000215
+0.00%
$ 215,206 $ 9,116
Apr 20, 5 AM $ 0.000216
-0.16%
$ 216,126 $ 9,168
Apr 20, 4 AM $ 0.000217
-0.09%
$ 216,491 $ 9,178
Apr 20, 3 AM $ 0.000216
+0.24%
$ 216,206 $ 9,136
Apr 20, 2 AM $ 0.000216
-0.45%
$ 215,635 $ 9,173
Apr 20, 1 AM $ 0.000216
+0.28%
$ 215,655 $ 9,120
Apr 20, 12 AM $ 0.000214
+0.07%
$ 214,402 $ 9,086
Apr 19, 11 PM $ 0.000214
-0.31%
$ 214,132 $ 9,108
Apr 19, 10 PM $ 0.000216
-1.11%
$ 215,879 $ 9,272
Apr 19, 9 PM $ 0.000218
-0.02%
$ 218,212 $ 9,281
Apr 19, 8 PM $ 0.000218
-0.41%
$ 218,367 $ 9,570
Apr 19, 7 PM $ 0.00022
-1.85%
$ 219,546 $ 9,762
Apr 19, 6 PM $ 0.000222
-0.01%
$ 221,593 $ 9,963