FIGHT Historical Data

FIGHT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.000564
+11.98%
$ 564,397 $ 98,411
Nov 2, 2024 $ 0.000504
-10.74%
$ 503,993 $ 91,699
Nov 1, 2024 $ 0.000565
+3.07%
$ 564,513 $ 76,005
Oct 31, 2024 $ 0.000548
-18.61%
$ 548,046 $ 77,074
Oct 30, 2024 $ 0.000674
-13.49%
$ 673,570 $ 99,951
Oct 29, 2024 $ 0.000779
-6.25%
$ 778,578 $ 132,238
Oct 28, 2024 $ 0.000831
+32.77%
$ 830,510 $ 175,461
Oct 27, 2024 $ 0.000628
-0.86%
$ 627,511 $ 91,980
Oct 26, 2024 $ 0.000633
-3.28%
$ 632,867 $ 83,884
Oct 25, 2024 $ 0.000654
-0.86%
$ 653,762 $ 88,991
Oct 24, 2024 $ 0.000658
-1.46%
$ 657,800 $ 91,885
Oct 23, 2024 $ 0.000667
-4.52%
$ 667,050 $ 131,248
Oct 22, 2024 $ 0.000695
-3.62%
$ 695,147 $ 136,503
Oct 21, 2024 $ 0.000721
-4.84%
$ 721,386 $ 114,891
Oct 20, 2024 $ 0.000759
+10.57%
$ 758,509 $ 108,317
Oct 19, 2024 $ 0.000686
-15.87%
$ 686,016 $ 157,747
Oct 18, 2024 $ 0.000815
+15.23%
$ 815,418 $ 125,770
Oct 17, 2024 $ 0.000714
-1.60%
$ 713,746 $ 149,310
Oct 16, 2024 $ 0.000727
+8.63%
$ 727,401 $ 140,789
Oct 15, 2024 $ 0.00067
-14.31%
$ 669,696 $ 136,338
Oct 14, 2024 $ 0.000781
+15.90%
$ 781,231 $ 107,016
Oct 13, 2024 $ 0.000674
+2.48%
$ 674,048 $ 247,299
Oct 12, 2024 $ 0.000658
-6.48%
$ 657,671 $ 220,408
Oct 11, 2024 $ 0.000702
+6.76%
$ 702,414 $ 370,432
Oct 10, 2024 $ 0.000656
+89.46%
$ 656,072 $ 138,727
Oct 9, 2024 $ 0.000346
-11.84%
$ 346,305 $ 19,682
Oct 8, 2024 $ 0.000393
-5.88%
$ 392,702 $ 47,523
Oct 7, 2024 $ 0.000417
-12.23%
$ 417,254 $ 59,680
Oct 6, 2024 $ 0.000477
+6.72%
$ 476,796 $ 63,772
Oct 5, 2024 $ 0.00045
-22.18%
$ 449,803 $ 79,358
Oct 4, 2024 $ 0.000577
+14.09%
$ 576,929 $ 45,669
Oct 3, 2024 $ 0.000506
-12.28%
$ 505,689 $ 40,187
Oct 2, 2024 $ 0.000576
+15.53%
$ 576,476 $ 63,758
Oct 1, 2024 $ 0.000501
+4.66%
$ 501,216 $ 58,912
Sep 30, 2024 $ 0.000479
+18.82%
$ 478,953 $ 54,525
Sep 29, 2024 $ 0.000403
+11.05%
$ 402,810 $ 25,837
Sep 28, 2024 $ 0.000367
-34.92%
$ 366,876 $ 47,018
Sep 27, 2024 $ 0.000558
+59.13%
$ 558,341 $ 76,932
Sep 26, 2024 $ 0.000351
+17.93%
$ 350,870 $ 55,782
Sep 25, 2024 $ 0.000297
+0.96%
$ 297,165 $ 23,587
Sep 24, 2024 $ 0.000295
+16.24%
$ 294,502 $ 31,089
Sep 23, 2024 $ 0.000255
-4.67%
$ 254,938 $ 17,267
Sep 22, 2024 $ 0.000268
+2.26%
$ 267,585 $ 19,500
Sep 21, 2024 $ 0.000261
-2.12%
$ 261,419 $ 27,402
Sep 20, 2024 $ 0.000267
-17.45%
$ 267,029 $ 21,241
Sep 19, 2024 $ 0.000323
+20.74%
$ 323,461 $ 45,303
Sep 18, 2024 $ 0.000267
-8.01%
$ 267,258 $ 50,960
Sep 17, 2024 $ 0.00029
+31.26%
$ 290,310 $ 295,024
Sep 16, 2024 $ 0.000221
-22.40%
$ 220,687 $ 45,397
Sep 15, 2024 $ 0.000284
+36.12%
$ 284,241 $ 98,450