FIGHT Historical Data

FIGHT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.000222
-0.01%
$ 221,593 $ 9,963
Apr 19, 5 PM $ 0.000222
-0.01%
$ 221,615 $ 9,964
Apr 19, 4 PM $ 0.000227
+2.13%
$ 226,698 $ 803
Apr 19, 3 PM $ 0.000222
+0.00%
$ 221,877 $ 643
Apr 19, 2 PM $ 0.000222
+0.28%
$ 221,864 $ 643
Apr 19, 1 PM $ 0.000221
+0.58%
$ 220,519 $ 513
Apr 19, 12 PM $ 0.000219
+0.01%
$ 218,742 $ 512
Apr 19, 11 AM $ 0.000219
+0.00%
$ 218,726 $ 524
Apr 19, 9 AM $ 0.000217
+0.00%
$ 217,377 $ 387
Apr 19, 6 AM $ 0.00022
+0.00%
$ 219,446 $ 334
Apr 19, 4 AM $ 0.00022
+0.00%
$ 220,303 $ 358
Apr 19, 1 AM $ 0.00022
+0.00%
$ 220,028 $ 366
Apr 18, 11 PM $ 0.000221
+0.01%
$ 220,835 $ 376
Apr 18, 10 PM $ 0.000221
-0.69%
$ 220,587 $ 8,224
Apr 18, 9 PM $ 0.000222
-0.01%
$ 222,100 $ 8,416
Apr 18, 8 PM $ 0.000222
+0.04%
$ 222,199 $ 8,165
Apr 18, 7 PM $ 0.000223
+0.36%
$ 222,641 $ 8,152
Apr 18, 6 PM $ 0.000224
-0.15%
$ 223,676 $ 8,229
Apr 18, 5 PM $ 0.000224
-0.04%
$ 223,619 $ 8,225
Apr 18, 4 PM $ 0.000224
+0.08%
$ 224,208 $ 8,236
Apr 18, 3 PM $ 0.000224
+0.06%
$ 224,192 $ 8,207
Apr 18, 2 PM $ 0.000224
+0.12%
$ 223,871 $ 8,191
Apr 18, 1 PM $ 0.000224
+0.20%
$ 224,297 $ 8,199
Apr 18, 12 PM $ 0.000224
+0.29%
$ 224,127 $ 8,212
Apr 18, 11 AM $ 0.000224
-1.05%
$ 223,999 $ 8,317
Apr 18, 10 AM $ 0.000226
-0.58%
$ 225,971 $ 8,345
Apr 18, 9 AM $ 0.000227
+0.30%
$ 226,765 $ 8,303
Apr 18, 8 AM $ 0.000229
-0.23%
$ 228,892 $ 8,412
Apr 18, 7 AM $ 0.000229
-0.09%
$ 229,394 $ 8,423
Apr 18, 6 AM $ 0.00023
+0.31%
$ 229,580 $ 9,821
Apr 18, 5 AM $ 0.00023
+0.12%
$ 229,791 $ 9,873
Apr 18, 4 AM $ 0.00023
-0.29%
$ 229,655 $ 9,955
Apr 18, 3 AM $ 0.00023
-0.18%
$ 230,414 $ 9,956
Apr 18, 2 AM $ 0.00023
-0.07%
$ 230,339 $ 10,044
Apr 18, 1 AM $ 0.000231
+0.32%
$ 230,932 $ 10,030
Apr 18, 12 AM $ 0.000229
-0.02%
$ 229,243 $ 10,089
Apr 17, 11 PM $ 0.00023
-0.46%
$ 229,690 $ 10,144
Apr 17, 10 PM $ 0.000231
+0.97%
$ 230,891 $ 2,067
Apr 17, 9 PM $ 0.000229
+0.47%
$ 229,105 $ 1,792
Apr 17, 8 PM $ 0.000229
-0.28%
$ 229,144 $ 1,812
Apr 17, 7 PM $ 0.000229
-0.15%
$ 228,952 $ 1,809
Apr 17, 6 PM $ 0.000228
-0.52%
$ 228,090 $ 1,868
Apr 17, 5 PM $ 0.00023
-0.77%
$ 229,712 $ 2,407
Apr 17, 4 PM $ 0.000231
+0.64%
$ 231,281 $ 2,494
Apr 17, 3 PM $ 0.000231
-0.49%
$ 230,642 $ 2,515
Apr 17, 2 PM $ 0.00023
-0.11%
$ 230,080 $ 2,500
Apr 17, 1 PM $ 0.00023
+1.39%
$ 229,736 $ 2,460
Apr 17, 12 PM $ 0.000227
-0.31%
$ 226,767 $ 2,469
Apr 17, 11 AM $ 0.000227
+0.10%
$ 226,849 $ 2,430
Apr 17, 10 AM $ 0.000228
-0.27%
$ 228,130 $ 2,447