FIGHT Historical Data

FIGHT Page 13
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.000209
-0.99%
$ 208,811 $ 17,557
Sep 13, 2024 $ 0.000211
-8.60%
$ 210,895 $ 24,251
Sep 12, 2024 $ 0.00023
-7.25%
$ 230,474 $ 15,758
Sep 11, 2024 $ 0.000248
-13.63%
$ 248,483 $ 25,424
Sep 10, 2024 $ 0.000287
+3.02%
$ 287,461 $ 39,207
Sep 9, 2024 $ 0.000279
+14.41%
$ 279,039 $ 30,373
Sep 8, 2024 $ 0.000244
+10.21%
$ 243,912 $ 19,630
Sep 7, 2024 $ 0.000221
-2.99%
$ 221,316 $ 16,656
Sep 6, 2024 $ 0.000228
-4.47%
$ 228,129 $ 30,035
Sep 5, 2024 $ 0.000238
-0.82%
$ 237,682 $ 13,700
Sep 4, 2024 $ 0.00024
+6.66%
$ 239,689 $ 18,214
Sep 3, 2024 $ 0.000227
-12.14%
$ 227,068 $ 301,408
Sep 2, 2024 $ 0.000269
-2.47%
$ 268,840 $ 819,642
Sep 1, 2024 $ 0.000272
-5.12%
$ 271,560 $ 764,078
Aug 31, 2024 $ 0.000289
+6.53%
$ 289,431 $ 726,684
Aug 30, 2024 $ 0.000268
-7.29%
$ 268,125 $ 809,330
Aug 29, 2024 $ 0.000289
-16.63%
$ 288,572 $ 352,787
Aug 28, 2024 $ 0.000346
-5.94%
$ 346,154 $ 399,683
Aug 27, 2024 $ 0.000366
-2.48%
$ 365,957 $ 888,757
Aug 26, 2024 $ 0.000377
-3.97%
$ 376,644 $ 872,114
Aug 25, 2024 $ 0.000392
-7.22%
$ 391,642 $ 794,524
Aug 24, 2024 $ 0.000423
-1.73%
$ 422,573 $ 845,361
Aug 23, 2024 $ 0.000426
+14.21%
$ 426,229 $ 826,469
Aug 22, 2024 $ 0.000374
+5.32%
$ 373,775 $ 1.03 million
Aug 21, 2024 $ 0.000355
-12.78%
$ 354,884 $ 850,927
Aug 20, 2024 $ 0.000412
-13.74%
$ 411,612 $ 736,118
Aug 19, 2024 $ 0.000479
-1.10%
$ 479,121 $ 810,901
Aug 18, 2024 $ 0.000484
+8.47%
$ 484,379 $ 698,937
Aug 17, 2024 $ 0.000447
+4.12%
$ 446,553 $ 770,154
Aug 16, 2024 $ 0.000428
-9.08%
$ 427,511 $ 838,901
Aug 15, 2024 $ 0.000469
+3.13%
$ 468,856 $ 788,721
Aug 14, 2024 $ 0.000455
-11.91%
$ 454,609 $ 847,533
Aug 13, 2024 $ 0.000517
-27.04%
$ 516,642 $ 758,485
Aug 12, 2024 $ 0.000705
+20.98%
$ 704,775 $ 662,225
Aug 11, 2024 $ 0.000583
+17.76%
$ 582,512 $ 655,616
Aug 10, 2024 $ 0.000488
+0.60%
$ 488,245 $ 796,714
Aug 9, 2024 $ 0.000477
-18.17%
$ 477,435 $ 754,454
Aug 8, 2024 $ 0.000579
+22.25%
$ 578,881 $ 642,154
Aug 7, 2024 $ 0.000471
+11.65%
$ 471,366 $ 830,334
Aug 6, 2024 $ 0.000425
-5.66%
$ 424,709 $ 779,903
Aug 5, 2024 $ 0.000454
-21.43%
$ 453,553 $ 950,896
Aug 4, 2024 $ 0.000578
+0.91%
$ 577,632 $ 2.25 million
Aug 3, 2024 $ 0.000576
-3.67%
$ 575,535 $ 2.21 million
Aug 2, 2024 $ 0.000597
-10.31%
$ 597,460 $ 2.69 million
Aug 1, 2024 $ 0.000666
-19.02%
$ 666,026 $ 2.58 million
Jul 31, 2024 $ 0.000821
+24.65%
$ 821,470 $ 345,844
Jul 30, 2024 $ 0.00066
-5.95%
$ 659,728 $ 1.41 million
Jul 29, 2024 $ 0.000705
+0.59%
$ 704,958 $ 2.51 million
Jul 28, 2024 $ 0.000702
-53.27%
$ 702,320 $ 1.33 million
Jul 27, 2024 $ 0.0015
-19.36%
$ 1.5 million $ 2 million