FIGHT Historical Data

FIGHT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 0.000228
-0.27%
$ 228,130 $ 2,447
Apr 17, 8 AM $ 0.000228
+0.00%
$ 228,285 $ 2,519
Apr 17, 5 AM $ 0.000235
+0.00%
$ 235,060 $ 1,102
Apr 17, 4 AM $ 0.000236
+0.25%
$ 235,871 $ 1,102
Apr 17, 3 AM $ 0.000235
+0.09%
$ 234,839 $ 1,311
Apr 17, 2 AM $ 0.000237
-0.26%
$ 236,644 $ 1,884
Apr 17, 1 AM $ 0.000238
+0.15%
$ 238,245 $ 1,898
Apr 17, 12 AM $ 0.000238
-0.16%
$ 238,179 $ 1,806
Apr 16, 11 PM $ 0.000238
-0.05%
$ 238,277 $ 1,851
Apr 16, 10 PM $ 0.000238
+0.67%
$ 238,348 $ 1,825
Apr 16, 9 PM $ 0.000238
+0.11%
$ 238,187 $ 1,795
Apr 16, 8 PM $ 0.00024
+0.25%
$ 239,656 $ 19,660
Apr 16, 7 PM $ 0.000237
+1.25%
$ 236,557 $ 19,766
Apr 16, 6 PM $ 0.000233
+0.61%
$ 232,454 $ 30,048
Apr 16, 5 PM $ 0.000233
-0.37%
$ 233,390 $ 30,325
Apr 16, 4 PM $ 0.000235
+0.03%
$ 234,664 $ 30,601
Apr 16, 3 PM $ 0.000233
+1.48%
$ 232,809 $ 29,948
Apr 16, 2 PM $ 0.00023
-0.80%
$ 230,009 $ 30,238
Apr 16, 1 PM $ 0.000232
+0.58%
$ 231,850 $ 30,079
Apr 16, 12 PM $ 0.000231
+0.40%
$ 230,936 $ 30,010
Apr 16, 11 AM $ 0.00023
-0.13%
$ 230,111 $ 30,421
Apr 16, 10 AM $ 0.00023
-0.41%
$ 230,075 $ 30,583
Apr 16, 9 AM $ 0.000231
+0.52%
$ 230,487 $ 30,608
Apr 16, 8 AM $ 0.00023
-0.42%
$ 229,453 $ 30,753
Apr 16, 7 AM $ 0.000231
+0.26%
$ 230,544 $ 30,695
Apr 16, 6 AM $ 0.00023
-0.13%
$ 230,335 $ 30,714
Apr 16, 5 AM $ 0.00023
-0.45%
$ 230,047 $ 30,772
Apr 16, 4 AM $ 0.000231
+0.39%
$ 230,536 $ 30,604
Apr 16, 3 AM $ 0.00023
-0.29%
$ 229,516 $ 30,415
Apr 16, 2 AM $ 0.000232
+0.11%
$ 232,085 $ 30,315
Apr 16, 1 AM $ 0.000232
-0.29%
$ 231,692 $ 30,367
Apr 16, 12 AM $ 0.000231
-0.19%
$ 230,690 $ 30,213
Apr 15, 11 PM $ 0.000231
-0.60%
$ 230,961 $ 30,362
Apr 15, 10 PM $ 0.000232
+0.70%
$ 232,260 $ 30,193
Apr 15, 9 PM $ 0.00023
-0.77%
$ 230,381 $ 37,922
Apr 15, 8 PM $ 0.000233
-0.52%
$ 232,976 $ 21,007
Apr 15, 7 PM $ 0.000233
+0.70%
$ 233,142 $ 20,267
Apr 15, 6 PM $ 0.000231
+0.37%
$ 231,189 $ 9,626
Apr 15, 5 PM $ 0.000231
+0.59%
$ 230,817 $ 17,563
Apr 15, 4 PM $ 0.000229
+0.97%
$ 229,276 $ 17,527
Apr 15, 3 PM $ 0.000228
+0.22%
$ 227,714 $ 17,203
Apr 15, 2 PM $ 0.000226
+0.11%
$ 226,337 $ 17,119
Apr 15, 1 PM $ 0.000227
-0.09%
$ 226,566 $ 17,169
Apr 15, 12 PM $ 0.000226
-0.40%
$ 226,084 $ 17,185
Apr 15, 11 AM $ 0.000227
+0.11%
$ 226,762 $ 16,792
Apr 15, 10 AM $ 0.000227
+0.12%
$ 226,769 $ 16,709
Apr 15, 9 AM $ 0.000226
-0.97%
$ 226,296 $ 16,855
Apr 15, 8 AM $ 0.000228
+0.10%
$ 227,727 $ 16,547
Apr 15, 7 AM $ 0.000229
+0.22%
$ 228,542 $ 17,105
Apr 15, 6 AM $ 0.000228
-0.10%
$ 228,125 $ 17,129