FIGHT Historical Data

FIGHT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.00186
-5.75%
$ 1.86 million $ 2.4 million
Jul 25, 2024 $ 0.00198
+18.70%
$ 1.98 million $ 3.17 million
Jul 24, 2024 $ 0.00166
+7.30%
$ 1.66 million $ 2.51 million
Jul 23, 2024 $ 0.00158
-7.30%
$ 1.58 million $ 3.2 million
Jul 22, 2024 $ 0.0017
-7.24%
$ 1.7 million $ 2.07 million
Jul 21, 2024 $ 0.00185
-6.01%
$ 1.85 million $ 853,149
Jul 20, 2024 $ 0.00197
-16.08%
$ 1.97 million $ 3.06 million
Jul 19, 2024 $ 0.00235
-47.37%
$ 2.35 million $ 4.14 million
Jul 18, 2024 $ 0.00447
-41.22%
$ 4.47 million $ 2.84 million
Jul 17, 2024 $ 0.0076
-46.13%
$ 7.6 million $ 9.44 million
Jul 16, 2024 $ 0.0141
+72.13%
$ 14.11 million $ 10.9 million
Jul 15, 2024 $ 0.00819
-17.39%
$ 8.19 million $ 12.31 million
Download