FIGHT Historical Data

FIGHT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 0.000228
-0.10%
$ 228,125 $ 17,129
Apr 15, 5 AM $ 0.00023
+0.00%
$ 229,473 $ 17,212
Apr 15, 4 AM $ 0.00023
+0.80%
$ 229,571 $ 17,087
Apr 15, 3 AM $ 0.000228
+0.08%
$ 227,800 $ 17,060
Apr 15, 2 AM $ 0.000232
+0.18%
$ 231,577 $ 17,063
Apr 15, 1 AM $ 0.000231
+0.09%
$ 230,820 $ 16,955
Apr 15, 12 AM $ 0.000231
-0.14%
$ 230,910 $ 17,017
Apr 14, 11 PM $ 0.00023
+0.25%
$ 230,410 $ 16,933
Apr 14, 10 PM $ 0.00023
+1.62%
$ 229,556 $ 40,342
Apr 14, 9 PM $ 0.000226
+0.04%
$ 226,226 $ 33,048
Apr 14, 8 PM $ 0.000226
-0.09%
$ 225,589 $ 32,746
Apr 14, 7 PM $ 0.000226
-0.34%
$ 226,300 $ 33,248
Apr 14, 6 PM $ 0.000229
+0.13%
$ 228,861 $ 41,329
Apr 14, 5 PM $ 0.00023
-0.53%
$ 229,560 $ 33,318
Apr 14, 4 PM $ 0.000231
-0.35%
$ 231,219 $ 33,368
Apr 14, 3 PM $ 0.000231
-0.98%
$ 230,425 $ 33,466
Apr 14, 2 PM $ 0.000234
-0.16%
$ 233,757 $ 33,670
Apr 14, 1 PM $ 0.000231
+0.30%
$ 230,938 $ 33,131
Apr 14, 12 PM $ 0.00023
-0.06%
$ 230,206 $ 33,136
Apr 14, 11 AM $ 0.00023
-0.41%
$ 230,319 $ 33,267
Apr 14, 10 AM $ 0.000232
+0.23%
$ 231,423 $ 33,216
Apr 14, 9 AM $ 0.000231
+0.01%
$ 231,112 $ 33,271
Apr 14, 8 AM $ 0.000231
+0.64%
$ 231,282 $ 33,081
Apr 14, 7 AM $ 0.00023
+1.46%
$ 230,178 $ 32,644
Apr 14, 6 AM $ 0.000226
-0.09%
$ 226,412 $ 32,780
Apr 14, 5 AM $ 0.000227
-0.03%
$ 226,783 $ 32,811
Apr 14, 4 AM $ 0.000227
-0.34%
$ 227,313 $ 32,985
Apr 14, 3 AM $ 0.000228
+0.04%
$ 228,237 $ 33,000
Apr 14, 2 AM $ 0.000228
+0.20%
$ 228,080 $ 32,928
Apr 14, 1 AM $ 0.000228
+0.20%
$ 228,368 $ 32,947
Apr 14, 12 AM $ 0.000228
-0.06%
$ 228,303 $ 33,007
Apr 13, 11 PM $ 0.000228
+1.08%
$ 228,010 $ 33,031
Apr 13, 10 PM $ 0.000222
+0.88%
$ 221,973 $ 9,835
Apr 13, 9 PM $ 0.00022
-0.59%
$ 219,950 $ 9,525
Apr 13, 8 PM $ 0.000221
+0.29%
$ 220,860 $ 9,660
Apr 13, 7 PM $ 0.000217
+0.09%
$ 217,075 $ 9,215
Apr 13, 6 PM $ 0.000217
+0.07%
$ 217,001 $ 1,746
Apr 13, 5 PM $ 0.000217
+0.07%
$ 216,582 $ 1,757
Apr 13, 4 PM $ 0.000215
+0.45%
$ 215,227 $ 1,723
Apr 13, 3 PM $ 0.000217
-0.03%
$ 217,187 $ 2,152
Apr 13, 2 PM $ 0.000217
+0.67%
$ 217,140 $ 2,156
Apr 13, 1 PM $ 0.000216
+0.64%
$ 215,601 $ 2,141
Apr 13, 12 PM $ 0.000215
+0.78%
$ 214,457 $ 2,127
Apr 13, 11 AM $ 0.000213
+0.09%
$ 212,610 $ 2,122
Apr 13, 10 AM $ 0.000213
-0.12%
$ 212,704 $ 2,127
Apr 13, 9 AM $ 0.000215
+0.06%
$ 214,769 $ 2,118
Apr 13, 8 AM $ 0.000215
+0.10%
$ 215,298 $ 2,123
Apr 13, 7 AM $ 0.000216
-1.46%
$ 215,463 $ 2,157
Apr 13, 6 AM $ 0.000218
+0.52%
$ 218,133 $ 1,503
Apr 13, 5 AM $ 0.000217
-0.57%
$ 217,205 $ 1,743