FIGHT Historical Data

FIGHT Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.000271
+0.64%
$ 271,214 $ 2,947
May 11, 5 PM $ 0.00027
-0.72%
$ 269,946 $ 3,025
May 11, 4 PM $ 0.000268
+0.04%
$ 267,881 $ 2,983
May 11, 3 PM $ 0.000265
-0.13%
$ 264,782 $ 3,109
May 11, 2 PM $ 0.000265
+0.00%
$ 265,362 $ 3,183
May 10, 3 PM $ 0.000268
+0.56%
$ 267,954 $ 1,137
May 10, 1 PM $ 0.000266
+0.00%
$ -- $ 1,384
May 10, 12 PM $ 0.000265
+0.00%
$ 265,340 $ 1,421
May 10, 11 AM $ 0.000272
+0.00%
$ 272,048 $ 1,421
May 10, 10 AM $ 0.000272
-0.72%
$ 272,067 $ 1,421
May 10, 9 AM $ 0.000274
+0.32%
$ 274,023 $ 1,859
May 10, 8 AM $ 0.000273
+0.29%
$ 273,151 $ 1,843
May 10, 7 AM $ 0.000272
+0.05%
$ 272,377 $ 1,847
May 10, 6 AM $ 0.000272
+0.01%
$ 272,222 $ 2,088
May 10, 5 AM $ 0.000272
+0.34%
$ 272,191 $ 2,048
May 10, 4 AM $ 0.000271
+0.44%
$ 271,262 $ 2,042
May 10, 3 AM $ 0.00027
-0.18%
$ 270,058 $ 2,038
May 10, 2 AM $ 0.000271
-0.38%
$ 270,534 $ 2,045
May 10, 1 AM $ 0.000272
+0.55%
$ 271,574 $ 2,047
May 10, 12 AM $ 0.00027
-0.02%
$ 270,088 $ 2,390
May 9, 11 PM $ 0.00027
-0.20%
$ 270,136 $ 2,391
May 9, 10 PM $ 0.000271
+0.06%
$ 270,680 $ 2,418
May 9, 9 PM $ 0.000271
+0.13%
$ 270,527 $ 2,443
May 9, 8 PM $ 0.00027
-0.15%
$ 270,155 $ 2,951
May 9, 7 PM $ 0.000271
+1.63%
$ 270,515 $ 2,934
May 9, 5 PM $ 0.000269
+1.46%
$ -- $ 2,815
May 9, 2 PM $ 0.000268
+0.00%
$ 268,222 $ 1,832
May 9, 12 PM $ 0.00027
+0.10%
$ -- $ 1,886
May 9, 9 AM $ 0.000272
+0.95%
$ 271,752 $ 1,669
May 9, 8 AM $ 0.000271
-0.02%
$ 270,503 $ 1,661
May 9, 7 AM $ 0.00027
-0.23%
$ 270,151 $ 1,748
May 9, 6 AM $ 0.000272
+0.34%
$ 272,329 $ 1,806
May 9, 5 AM $ 0.000271
-0.22%
$ 270,847 $ 1,975
May 9, 4 AM $ 0.000272
+0.15%
$ 272,227 $ 1,985
May 9, 3 AM $ 0.000272
+0.17%
$ 271,824 $ 2,308
May 9, 2 AM $ 0.000272
+1.23%
$ 272,210 $ 2,668
May 9, 1 AM $ 0.00027
-0.37%
$ 269,549 $ 2,646
May 9, 12 AM $ 0.00027
+0.03%
$ 269,451 $ 2,524
May 8, 11 PM $ 0.000271
-0.19%
$ 270,547 $ 2,534
May 8, 10 PM $ 0.000271
+0.41%
$ 271,072 $ 2,744
May 8, 9 PM $ 0.00027
+0.77%
$ 269,954 $ 2,806
May 8, 8 PM $ 0.000268
-0.28%
$ 267,892 $ 2,439
May 8, 7 PM $ 0.000269
+0.24%
$ 268,640 $ 2,565
May 8, 6 PM $ 0.000268
+2.16%
$ 268,001 $ 2,500
May 8, 5 PM $ 0.000262
+0.48%
$ 262,299 $ 3,990
May 8, 4 PM $ 0.000261
+1.24%
$ 261,044 $ 4,088
May 8, 3 PM $ 0.000258
-0.86%
$ 257,833 $ 4,092
May 8, 2 PM $ 0.00026
+0.92%
$ 260,069 $ 4,055
May 8, 1 PM $ 0.000258
-0.53%
$ 257,705 $ 4,349
May 8, 12 PM $ 0.000259
+0.66%
$ 259,076 $ 4,414