FIGHT Historical Data

FIGHT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 0.000272
+3.38%
$ 272,259 $ 12,634
Mar 13, 6 AM $ 0.000273
-0.15%
$ 273,213 $ 10,977
Mar 13, 5 AM $ 0.000273
+3.06%
$ 273,049 $ 9,215
Mar 13, 4 AM $ 0.000264
+0.17%
$ 263,613 $ 7,475
Mar 13, 3 AM $ 0.000263
-0.03%
$ 263,084 $ 7,544
Mar 13, 2 AM $ 0.000266
+0.17%
$ 265,664 $ 7,618
Mar 13, 1 AM $ 0.000264
-0.01%
$ 264,355 $ 7,508
Mar 13, 12 AM $ 0.000259
+1.46%
$ 259,278 $ 7,185
Mar 12, 11 PM $ 0.000256
+0.94%
$ 255,559 $ 7,197
Mar 12, 10 PM $ 0.000255
+0.66%
$ 255,131 $ 7,205
Mar 12, 9 PM $ 0.000256
+0.14%
$ 255,736 $ 8,437
Mar 12, 8 PM $ 0.000256
+0.43%
$ 256,006 $ 10,326
Mar 12, 7 PM $ 0.000251
+0.33%
$ 250,745 $ 10,017
Mar 12, 6 PM $ 0.000261
-0.77%
$ 260,506 $ 8,694
Mar 12, 5 PM $ 0.000263
-0.02%
$ 262,683 $ 8,303
Mar 12, 4 PM $ 0.000261
-0.67%
$ 261,049 $ 9,077
Mar 12, 3 PM $ 0.00026
-0.16%
$ 260,297 $ 9,007
Mar 12, 2 PM $ 0.000266
+0.65%
$ 265,561 $ 6,710
Mar 12, 1 PM $ 0.000266
+0.07%
$ 265,755 $ 7,784
Mar 12, 12 PM $ 0.000265
+0.15%
$ 264,692 $ 18,359
Mar 12, 11 AM $ 0.000264
+0.29%
$ 263,871 $ 18,135
Mar 12, 10 AM $ 0.000261
-0.76%
$ 260,639 $ 18,359
Mar 12, 9 AM $ 0.000261
-0.40%
$ 260,658 $ 18,217
Mar 12, 8 AM $ 0.000249
-0.03%
$ 248,496 $ 17,303
Mar 12, 7 AM $ 0.000248
-0.04%
$ 248,247 $ 15,939
Mar 12, 6 AM $ 0.000247
-1.44%
$ 247,350 $ 16,083
Mar 12, 5 AM $ 0.000251
+0.00%
$ 250,764 $ 15,443
Mar 12, 4 AM $ 0.000251
-0.17%
$ 250,779 $ 15,470
Mar 12, 3 AM $ 0.000251
-1.00%
$ 251,372 $ 15,605
Mar 12, 2 AM $ 0.000255
+0.26%
$ 255,245 $ 15,631
Mar 12, 1 AM $ 0.000255
-0.44%
$ 255,017 $ 15,660
Mar 12, 12 AM $ 0.000256
+0.40%
$ 255,816 $ 15,579
Mar 11, 11 PM $ 0.000257
-0.14%
$ 256,831 $ 15,653
Mar 11, 10 PM $ 0.000259
-2.17%
$ 258,548 $ 16,072
Mar 11, 9 PM $ 0.000265
-0.24%
$ 264,838 $ 14,952
Mar 11, 8 PM $ 0.000278
+0.48%
$ 278,117 $ 15,517
Mar 11, 7 PM $ 0.000277
-0.07%
$ 276,974 $ 13,411
Mar 11, 6 PM $ 0.000279
+0.56%
$ 278,733 $ 13,412
Mar 11, 5 AM $ 0.00025
+0.00%
$ 249,827 $ 1,794
Mar 11, 4 AM $ 0.000248
+0.12%
$ 247,693 $ 1,792
Mar 11, 3 AM $ 0.000248
+0.18%
$ 247,822 $ 3,223
Mar 11, 2 AM $ 0.000249
+0.26%
$ 248,620 $ 3,277
Mar 11, 1 AM $ 0.000247
+0.28%
$ 247,282 $ 3,256
Mar 11, 12 AM $ 0.000247
+0.41%
$ 247,159 $ 3,399
Mar 10, 11 PM $ 0.000246
+0.27%
$ 246,299 $ 3,392
Mar 10, 10 PM $ 0.000245
-0.23%
$ 244,964 $ 4,140
Mar 10, 9 PM $ 0.000247
-0.05%
$ 247,204 $ 4,171
Mar 10, 8 PM $ 0.000247
+0.00%
$ 247,245 $ 4,167
Mar 10, 7 PM $ 0.000248
-0.07%
$ 247,648 $ 4,248
Mar 10, 6 PM $ 0.000251
-0.83%
$ 250,732 $ 4,334