FIGHT Historical Data

FIGHT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 0.000243
+0.05%
$ 242,954 $ 1,469
Mar 7, 12 PM $ 0.000243
-0.21%
$ 243,207 $ 1,731
Mar 7, 11 AM $ 0.000244
+0.19%
$ 243,720 $ 1,727
Mar 7, 10 AM $ 0.000242
+0.23%
$ 242,405 $ 1,718
Mar 7, 9 AM $ 0.000242
+0.10%
$ 242,117 $ 1,714
Mar 7, 8 AM $ 0.000241
+0.03%
$ 241,046 $ 1,706
Mar 7, 7 AM $ 0.000241
-0.13%
$ 240,699 $ 1,707
Mar 7, 6 AM $ 0.000241
-0.28%
$ 240,987 $ 1,711
Mar 7, 5 AM $ 0.000241
-0.03%
$ 241,357 $ 1,706
Mar 7, 4 AM $ 0.000241
-0.35%
$ 241,335 $ 1,740
Mar 7, 3 AM $ 0.000243
+0.46%
$ 243,319 $ 2,015
Mar 7, 2 AM $ 0.000244
-0.10%
$ 243,968 $ 2,065
Mar 7, 1 AM $ 0.000243
-0.08%
$ 242,968 $ 2,000
Mar 7, 12 AM $ 0.000243
-0.04%
$ 243,284 $ 2,005
Mar 6, 11 PM $ 0.000245
+0.19%
$ 244,960 $ 2,015
Mar 6, 10 PM $ 0.000244
+0.39%
$ 243,886 $ 2,010
Mar 6, 9 PM $ 0.000243
-0.34%
$ 243,315 $ 2,013
Mar 6, 8 PM $ 0.000245
-1.89%
$ 245,025 $ 1,783
Mar 6, 7 PM $ 0.00025
+1.36%
$ 249,741 $ 1,783
Mar 6, 6 PM $ 0.000245
+1.44%
$ 244,815 $ 1,102
Mar 6, 5 PM $ 0.000247
-0.01%
$ 247,308 $ 1,102
Mar 6, 4 PM $ 0.000247
+0.02%
$ 246,952 $ 1,102
Mar 6, 3 PM $ 0.000247
+0.67%
$ 246,922 $ 1,699
Mar 6, 2 PM $ 0.000245
-1.74%
$ 245,292 $ 11,654
Mar 6, 1 PM $ 0.00025
+0.17%
$ 249,544 $ 12,334
Mar 6, 12 PM $ 0.000251
-0.69%
$ 250,638 $ 12,118
Mar 6, 11 AM $ 0.000253
+0.26%
$ 253,297 $ 12,247
Mar 6, 10 AM $ 0.000253
+0.31%
$ 253,276 $ 12,246
Mar 6, 9 AM $ 0.000253
-0.78%
$ 253,019 $ 12,234
Mar 6, 8 AM $ 0.000255
-0.45%
$ 254,997 $ 12,330
Mar 6, 7 AM $ 0.000254
-0.12%
$ 254,286 $ 12,295
Mar 6, 6 AM $ 0.000254
+0.16%
$ 253,963 $ 12,293
Mar 6, 5 AM $ 0.000255
+0.41%
$ 255,278 $ 12,307
Mar 6, 4 AM $ 0.000256
-0.60%
$ 256,140 $ 12,312
Mar 6, 3 AM $ 0.000258
-0.26%
$ 257,758 $ 12,113
Mar 6, 2 AM $ 0.00026
+0.16%
$ 260,067 $ 12,172
Mar 6, 1 AM $ 0.000259
-0.17%
$ 258,774 $ 12,112
Mar 6, 12 AM $ 0.000259
+0.09%
$ 259,329 $ 12,134
Mar 5, 11 PM $ 0.00026
-0.19%
$ 259,744 $ 12,153
Mar 5, 10 PM $ 0.00026
-0.14%
$ 259,658 $ 12,149
Mar 5, 9 PM $ 0.000261
+0.23%
$ 261,035 $ 12,213
Mar 5, 8 PM $ 0.00026
+0.25%
$ 260,157 $ 12,167
Mar 5, 7 PM $ 0.00026
+0.00%
$ 260,088 $ 12,132
Mar 5, 5 PM $ 0.000259
+0.00%
$ 259,397 $ 12,142
Mar 5, 2 PM $ 0.00026
+0.00%
$ 259,560 $ 1,501
Mar 5, 12 PM $ 0.000264
+0.00%
$ 264,296 $ 1,194
Mar 5, 9 AM $ 0.000263
+0.00%
$ 262,599 $ 1,190
Mar 5, 7 AM $ 0.000262
+0.00%
$ 261,772 $ 1,199
Mar 5, 4 AM $ 0.000259
+0.24%
$ 258,720 $ 1,180
Mar 5, 3 AM $ 0.000259
+0.03%
$ 258,936 $ 3,204