FIGHT Historical Data

FIGHT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.000259
+0.03%
$ 258,936 $ 3,204
Mar 5, 2 AM $ 0.00026
+0.42%
$ 259,424 $ 3,210
Mar 5, 1 AM $ 0.000261
-0.42%
$ 260,847 $ 3,228
Mar 5, 12 AM $ 0.000262
+0.06%
$ 262,162 $ 3,502
Mar 4, 11 PM $ 0.000263
-0.44%
$ 262,843 $ 3,668
Mar 4, 10 PM $ 0.000266
+0.04%
$ 265,760 $ 3,752
Mar 4, 9 PM $ 0.000267
-0.66%
$ 266,426 $ 3,761
Mar 4, 8 PM $ 0.000268
-0.30%
$ 267,992 $ 4,320
Mar 4, 7 PM $ 0.000267
+0.87%
$ 266,667 $ 4,298
Mar 4, 6 PM $ 0.000263
+0.26%
$ 262,948 $ 4,239
Mar 4, 5 PM $ 0.000264
+0.12%
$ 263,877 $ 4,254
Mar 4, 4 PM $ 0.000262
-3.04%
$ -- $ 4,223
Mar 4, 1 PM $ 0.000256
+0.00%
$ 256,388 $ 7,847
Mar 4, 12 PM $ 0.000256
-0.96%
$ 255,739 $ 7,729
Mar 4, 9 AM $ 0.000258
+0.24%
$ 258,133 $ 7,751
Mar 4, 8 AM $ 0.000256
+0.66%
$ 255,777 $ 7,676
Mar 4, 7 AM $ 0.000254
+1.18%
$ 254,100 $ 7,548
Mar 4, 6 AM $ 0.000249
-0.71%
$ 249,332 $ 7,493
Mar 4, 5 AM $ 0.00025
+0.08%
$ 250,011 $ 7,527
Mar 4, 4 AM $ 0.00025
-0.04%
$ 250,314 $ 8,005
Mar 4, 3 AM $ 0.000264
-0.01%
$ 264,094 $ 8,366
Mar 4, 2 AM $ 0.000265
-0.57%
$ 265,267 $ 6,654
Mar 4, 1 AM $ 0.000264
-0.03%
$ 264,386 $ 6,632
Mar 4, 12 AM $ 0.000267
-0.65%
$ 266,437 $ 6,422
Mar 3, 11 PM $ 0.000267
+0.76%
$ 267,015 $ 6,275
Mar 3, 10 PM $ 0.000263
+1.06%
$ 262,704 $ 6,132
Mar 3, 9 PM $ 0.000262
-1.21%
$ 261,688 $ 6,108
Mar 3, 8 PM $ 0.000264
-0.50%
$ 264,260 $ 5,639
Mar 3, 7 PM $ 0.000265
-0.63%
$ 264,762 $ 5,681
Mar 3, 6 PM $ 0.000264
+0.17%
$ 264,218 $ 5,670
Mar 3, 5 PM $ 0.000265
-0.36%
$ 264,429 $ 5,675
Mar 3, 4 PM $ 0.000269
+3.23%
$ 268,643 $ 7,421
Mar 3, 3 PM $ 0.000257
+1.46%
$ 257,118 $ 6,913
Mar 3, 2 PM $ 0.000256
+0.32%
$ 255,756 $ 2,966
Mar 3, 1 PM $ 0.000256
-0.51%
$ 256,177 $ 2,846
Mar 3, 12 PM $ 0.000259
+0.85%
$ 259,167 $ 3,010
Mar 3, 11 AM $ 0.000257
-0.22%
$ 256,682 $ 2,979
Mar 3, 10 AM $ 0.000258
-0.52%
$ 257,758 $ 3,048
Mar 3, 9 AM $ 0.00026
+0.83%
$ 260,306 $ 3,050
Mar 3, 8 AM $ 0.000261
-1.04%
$ 260,733 $ 3,050
Mar 3, 7 AM $ 0.000264
+0.40%
$ 264,274 $ 3,115
Mar 3, 6 AM $ 0.000264
-0.25%
$ 263,798 $ 3,216
Mar 3, 5 AM $ 0.000267
+0.10%
$ 266,613 $ 3,259
Mar 3, 4 AM $ 0.000268
-0.29%
$ 268,076 $ 2,775
Mar 3, 3 AM $ 0.000267
-0.55%
$ 267,180 $ 2,774
Mar 3, 2 AM $ 0.000267
-1.23%
$ 267,238 $ 2,559
Mar 3, 1 AM $ 0.000271
-0.20%
$ 271,358 $ 2,669
Mar 3, 12 AM $ 0.00027
-0.12%
$ 269,891 $ 3,041
Mar 2, 11 PM $ 0.000273
-0.55%
$ 273,004 $ 3,185
Mar 2, 10 PM $ 0.000273
+0.00%
$ 272,947 $ 3,167