FIGHT Historical Data

FIGHT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.000273
+0.00%
$ 272,947 $ 3,167
Mar 2, 9 PM $ 0.000273
-0.30%
$ 272,932 $ 3,176
Mar 2, 8 PM $ 0.000273
+0.02%
$ 272,837 $ 3,167
Mar 2, 7 PM $ 0.000271
-0.30%
$ 271,084 $ 3,116
Mar 2, 6 PM $ 0.000272
+0.63%
$ 271,414 $ 3,134
Mar 2, 5 PM $ 0.000274
-2.06%
$ 273,588 $ 3,297
Mar 2, 4 PM $ 0.000289
+1.36%
$ 289,293 $ 3,390
Mar 2, 3 PM $ 0.000282
+3.22%
$ 281,463 $ 6,487
Mar 2, 2 PM $ 0.000266
-0.10%
$ 266,047 $ 7,726
Mar 2, 1 PM $ 0.000267
-0.56%
$ 266,523 $ 7,739
Mar 2, 12 PM $ 0.000269
+0.03%
$ 269,045 $ 7,675
Mar 2, 11 AM $ 0.000269
-0.22%
$ 268,870 $ 7,672
Mar 2, 10 AM $ 0.000268
-0.91%
$ 268,273 $ 7,841
Mar 2, 9 AM $ 0.00027
+0.85%
$ 270,271 $ 7,960
Mar 2, 8 AM $ 0.000268
-0.04%
$ 267,743 $ 7,886
Mar 2, 7 AM $ 0.000266
-0.82%
$ 266,196 $ 7,780
Mar 2, 6 AM $ 0.000269
-1.16%
$ 268,624 $ 7,873
Mar 2, 5 AM $ 0.000271
+0.13%
$ 270,464 $ 7,820
Mar 2, 4 AM $ 0.000271
-0.26%
$ 270,763 $ 7,833
Mar 2, 3 AM $ 0.00027
+0.11%
$ 270,116 $ 8,133
Mar 2, 2 AM $ 0.000269
-1.38%
$ 268,771 $ 8,504
Mar 2, 1 AM $ 0.000274
+1.72%
$ 273,548 $ 12,669
Mar 2, 12 AM $ 0.000265
+0.22%
$ 265,172 $ 11,550
Mar 1, 11 PM $ 0.000264
+0.97%
$ 264,245 $ 11,367
Mar 1, 10 PM $ 0.000265
+0.53%
$ 264,782 $ 11,439
Mar 1, 9 PM $ 0.000262
+0.86%
$ 262,038 $ 11,284
Mar 1, 8 PM $ 0.000263
-0.70%
$ 262,718 $ 12,098
Mar 1, 7 PM $ 0.000266
-0.72%
$ 265,886 $ 12,465
Mar 1, 6 PM $ 0.000273
+0.48%
$ 272,813 $ 12,702
Mar 1, 5 PM $ 0.000271
-5.08%
$ 270,985 $ 13,294
Mar 1, 4 PM $ 0.000283
-0.75%
$ 283,322 $ 12,855
Mar 1, 3 PM $ 0.000279
+2.28%
$ 278,958 $ 9,794
Mar 1, 2 PM $ 0.000275
+1.75%
$ 274,796 $ 9,173
Mar 1, 1 PM $ 0.000271
-0.63%
$ 270,445 $ 11,070
Mar 1, 12 PM $ 0.000273
+0.24%
$ 272,642 $ 11,062
Mar 1, 11 AM $ 0.000271
-0.47%
$ 271,089 $ 11,126
Mar 1, 10 AM $ 0.000273
+0.31%
$ 272,414 $ 11,160
Mar 1, 9 AM $ 0.000273
-0.85%
$ 272,829 $ 12,786
Mar 1, 8 AM $ 0.000277
+0.20%
$ 276,838 $ 12,931
Mar 1, 7 AM $ 0.000277
+0.56%
$ 276,537 $ 13,168
Mar 1, 6 AM $ 0.000276
-0.97%
$ 276,125 $ 14,053
Mar 1, 5 AM $ 0.000279
-0.12%
$ 279,033 $ 14,082
Mar 1, 4 AM $ 0.000277
-1.45%
$ 276,734 $ 14,220
Mar 1, 3 AM $ 0.00028
-1.04%
$ 280,319 $ 14,022
Mar 1, 2 AM $ 0.000279
+2.91%
$ 278,905 $ 13,228
Mar 1, 1 AM $ 0.000269
-0.07%
$ 268,691 $ 9,068
Mar 1, 12 AM $ 0.000269
-0.07%
$ 269,028 $ 9,089
Feb 28, 11 PM $ 0.000268
-0.74%
$ 268,219 $ 9,094
Feb 28, 10 PM $ 0.000269
-0.66%
$ 268,881 $ 9,114
Feb 28, 9 PM $ 0.000272
+0.52%
$ 271,701 $ 10,648