FIGHT Historical Data

FIGHT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.000272
+0.52%
$ 271,701 $ 10,648
Feb 28, 8 PM $ 0.000266
+0.08%
$ 265,949 $ 10,034
Feb 28, 7 PM $ 0.000265
-0.59%
$ 265,240 $ 9,936
Feb 28, 6 PM $ 0.000264
+0.33%
$ 264,307 $ 9,721
Feb 28, 5 PM $ 0.000264
+2.33%
$ 263,857 $ 9,508
Feb 28, 4 PM $ 0.000257
+0.43%
$ 256,923 $ 8,862
Feb 28, 3 PM $ 0.000251
-3.14%
$ 250,655 $ 8,322
Feb 28, 2 PM $ 0.000264
+0.00%
$ 263,752 $ 7,399
Feb 28, 1 PM $ 0.000265
+0.00%
$ 264,542 $ 7,291
Feb 28, 12 PM $ 0.000265
+0.10%
$ 264,894 $ 7,294
Feb 28, 11 AM $ 0.000263
+0.32%
$ 263,139 $ 7,203
Feb 28, 10 AM $ 0.00026
+3.11%
$ 259,921 $ 6,627
Feb 28, 9 AM $ 0.000251
+0.32%
$ 251,056 $ 5,273
Feb 28, 8 AM $ 0.000251
-0.06%
$ 250,839 $ 5,996
Feb 28, 7 AM $ 0.000251
-2.15%
$ 251,169 $ 5,876
Feb 28, 6 AM $ 0.000264
-0.17%
$ 264,261 $ 5,366
Feb 28, 5 AM $ 0.000264
-0.07%
$ 263,644 $ 5,349
Feb 28, 4 AM $ 0.000266
+0.40%
$ 266,251 $ 5,524
Feb 28, 3 AM $ 0.000266
-0.40%
$ 265,485 $ 5,523
Feb 28, 2 AM $ 0.000265
+0.15%
$ 264,794 $ 5,639
Feb 28, 1 AM $ 0.000267
+0.49%
$ 266,640 $ 5,800
Feb 28, 12 AM $ 0.000265
+0.38%
$ 264,930 $ 5,837
Feb 27, 11 PM $ 0.000263
-0.49%
$ 263,108 $ 5,853
Feb 27, 10 PM $ 0.000265
-0.10%
$ 264,443 $ 5,894
Feb 27, 9 PM $ 0.000255
-0.70%
$ 254,567 $ 5,782
Feb 27, 8 PM $ 0.000256
+0.54%
$ 255,745 $ 4,331
Feb 27, 7 PM $ 0.000255
-0.87%
$ 254,689 $ 4,772
Feb 27, 6 PM $ 0.000257
+0.73%
$ 256,628 $ 5,227
Feb 27, 5 PM $ 0.000253
+0.52%
$ 253,283 $ 5,951
Feb 27, 4 PM $ 0.000255
-0.62%
$ 255,307 $ 5,725
Feb 27, 3 PM $ 0.000257
+0.27%
$ 256,780 $ 6,046
Feb 27, 2 PM $ 0.000257
+0.50%
$ 257,290 $ 6,307
Feb 27, 1 PM $ 0.000249
+0.86%
$ 249,234 $ 5,869
Feb 27, 12 PM $ 0.00025
-0.25%
$ 249,816 $ 4,617
Feb 27, 11 AM $ 0.000253
-0.62%
$ 252,650 $ 5,129
Feb 27, 10 AM $ 0.000255
-1.91%
$ 255,370 $ 6,846
Feb 27, 9 AM $ 0.000261
-2.34%
$ 260,581 $ 8,486
Feb 27, 8 AM $ 0.000267
+1.14%
$ 266,997 $ 9,046
Feb 27, 7 AM $ 0.000265
-0.58%
$ 264,663 $ 10,817
Feb 27, 6 AM $ 0.000267
-0.25%
$ 266,581 $ 10,999
Feb 27, 5 AM $ 0.000267
+0.81%
$ 267,006 $ 10,995
Feb 27, 4 AM $ 0.000266
+1.32%
$ 265,512 $ 10,791
Feb 27, 3 AM $ 0.000261
-0.53%
$ 260,950 $ 10,775
Feb 27, 2 AM $ 0.000261
-0.13%
$ 260,855 $ 10,563
Feb 27, 1 AM $ 0.000258
-0.41%
$ 257,587 $ 10,515
Feb 27, 12 AM $ 0.00026
+0.01%
$ 259,995 $ 10,390
Feb 26, 11 PM $ 0.000261
-0.06%
$ 260,646 $ 10,423
Feb 26, 10 PM $ 0.000261
+0.45%
$ 260,628 $ 10,523
Feb 26, 9 PM $ 0.00026
-0.82%
$ 259,613 $ 10,742
Feb 26, 8 PM $ 0.000263
+0.83%
$ 263,232 $ 11,721