FIGHT Historical Data

FIGHT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 0.000263
+0.83%
$ 263,232 $ 11,721
Feb 26, 7 PM $ 0.000263
+1.43%
$ 263,000 $ 11,467
Feb 26, 6 PM $ 0.000256
+0.23%
$ 256,273 $ 10,464
Feb 26, 5 PM $ 0.000252
-0.54%
$ 252,359 $ 10,078
Feb 26, 4 PM $ 0.000255
+0.29%
$ 255,036 $ 9,992
Feb 26, 3 PM $ 0.000256
-0.30%
$ 255,428 $ 10,265
Feb 26, 2 PM $ 0.000258
-0.30%
$ 257,435 $ 11,193
Feb 26, 1 PM $ 0.000257
-0.40%
$ 256,681 $ 11,126
Feb 26, 12 PM $ 0.000257
-0.48%
$ 256,984 $ 11,390
Feb 26, 11 AM $ 0.000259
-1.09%
$ 258,410 $ 11,763
Feb 26, 10 AM $ 0.000271
+2.54%
$ 270,782 $ 11,377
Feb 26, 9 AM $ 0.000264
+2.32%
$ 263,800 $ 8,442
Feb 26, 8 AM $ 0.000255
+2.93%
$ 254,989 $ 7,295
Feb 26, 7 AM $ 0.000248
+0.38%
$ 247,608 $ 5,846
Feb 26, 6 AM $ 0.000247
+0.03%
$ 246,864 $ 6,452
Feb 26, 5 AM $ 0.000247
-1.28%
$ 246,844 $ 6,450
Feb 26, 4 AM $ 0.000249
+0.35%
$ 248,750 $ 6,295
Feb 26, 3 AM $ 0.000248
-0.27%
$ 247,638 $ 6,306
Feb 26, 2 AM $ 0.000248
-0.52%
$ 247,855 $ 6,331
Feb 26, 1 AM $ 0.00025
+0.46%
$ 249,913 $ 13,344
Feb 26, 12 AM $ 0.00025
+1.74%
$ 249,558 $ 13,163
Feb 25, 11 PM $ 0.000251
-0.20%
$ 250,436 $ 13,467
Feb 25, 10 PM $ 0.000253
-0.34%
$ 252,865 $ 13,571
Feb 25, 9 PM $ 0.000251
+1.57%
$ 251,338 $ 12,924
Feb 25, 8 PM $ 0.000243
-0.03%
$ 243,308 $ 12,506
Feb 25, 7 PM $ 0.000242
+0.08%
$ 242,305 $ 12,267
Feb 25, 6 PM $ 0.00024
-0.10%
$ 240,105 $ 12,722
Feb 25, 5 PM $ 0.000239
-0.48%
$ 239,040 $ 13,244
Feb 25, 4 PM $ 0.000238
+1.63%
$ 237,727 $ 12,530
Feb 25, 3 PM $ 0.000232
-1.32%
$ 231,743 $ 12,474
Feb 25, 2 PM $ 0.000235
+0.56%
$ 234,625 $ 11,653
Feb 25, 1 PM $ 0.000232
+0.90%
$ 231,982 $ 11,524
Feb 25, 12 PM $ 0.000229
-0.22%
$ 228,526 $ 11,220
Feb 25, 11 AM $ 0.000228
-0.21%
$ 227,917 $ 10,553
Feb 25, 10 AM $ 0.000228
+0.45%
$ 228,306 $ 10,504
Feb 25, 9 AM $ 0.000226
-0.74%
$ 227,491 $ 10,526
Feb 25, 8 AM $ 0.000225
-0.07%
$ 225,016 $ 9,847
Feb 25, 7 AM $ 0.000225
+0.03%
$ 224,798 $ 9,714
Feb 25, 6 AM $ 0.000222
+0.00%
$ 222,410 $ 9,155
Feb 25, 5 AM $ 0.000224
-0.46%
$ 223,898 $ 9,061
Feb 25, 4 AM $ 0.000224
+0.10%
$ 223,954 $ 9,013
Feb 25, 3 AM $ 0.000224
-0.42%
$ 224,168 $ 9,081
Feb 25, 2 AM $ 0.000228
+1.55%
$ 227,766 $ 9,045
Feb 25, 1 AM $ 0.000222
+2.37%
$ 222,232 $ 2,539
Feb 25, 12 AM $ 0.000217
-0.49%
$ 216,450 $ 2,600
Feb 24, 11 PM $ 0.000217
+0.00%
$ 216,622 $ 2,590
Feb 24, 10 PM $ 0.000217
+0.99%
$ 216,851 $ 2,567
Feb 24, 9 PM $ 0.000214
-0.79%
$ 214,404 $ 2,650
Feb 24, 8 PM $ 0.000214
-0.02%
$ 214,338 $ 2,207
Feb 24, 7 PM $ 0.000211
-0.25%
$ 210,929 $ 3,314