FIGHT Historical Data

FIGHT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.000315
+3.77%
$ 314,419 $ 249,767
Jan 25, 2026 $ 0.000303
-11.04%
$ 302,996 $ 255,288
Jan 24, 2026 $ 0.000341
+2.87%
$ 340,600 $ 266,677
Jan 23, 2026 $ 0.000331
-1.41%
$ 331,105 $ 295,489
Jan 22, 2026 $ 0.000336
+6.29%
$ 335,958 $ 308,852
Jan 21, 2026 $ 0.000316
+0.80%
$ 316,068 $ 251,646
Jan 20, 2026 $ 0.000314
-10.05%
$ 313,647 $ 253,271
Jan 19, 2026 $ 0.000349
-6.25%
$ 348,677 $ 237,863
Jan 18, 2026 $ 0.000372
-2.01%
$ 371,940 $ 273,576
Jan 17, 2026 $ 0.000379
+6.73%
$ 379,282 $ 302,914
Jan 16, 2026 $ 0.000356
+1.99%
$ 355,575 $ 270,808
Jan 15, 2026 $ 0.000349
-3.81%
$ 348,654 $ 263,667
Jan 14, 2026 $ 0.000363
+2.25%
$ 362,744 $ 270,820
Jan 13, 2026 $ 0.000355
+8.17%
$ 354,775 $ 258,152
Jan 12, 2026 $ 0.000328
+1.54%
$ 327,965 $ 253,410
Jan 11, 2026 $ 0.000323
+2.80%
$ 322,987 $ 248,779
Jan 10, 2026 $ 0.000314
+0.25%
$ 313,990 $ 251,416
Jan 9, 2026 $ 0.000313
-6.28%
$ 313,194 $ 257,813
Jan 8, 2026 $ 0.000334
+2.86%
$ 334,183 $ 252,236
Jan 7, 2026 $ 0.000325
-1.57%
$ 324,888 $ 257,151
Jan 6, 2026 $ 0.00033
+4.29%
$ 330,078 $ 256,848
Jan 5, 2026 $ 0.000317
-4.51%
$ 316,492 $ 265,846
Jan 4, 2026 $ 0.000332
-7.44%
$ 331,426 $ 289,000
Jan 3, 2026 $ 0.000358
+23.05%
$ 358,064 $ 274,899
Jan 2, 2026 $ 0.000291
+5.30%
$ 290,999 $ 238,758
Jan 1, 2026 $ 0.000276
+5.68%
$ 276,362 $ 236,442
Dec 31, 2025 $ 0.000261
-1.80%
$ 261,114 $ 236,868
Dec 30, 2025 $ 0.000266
+3.10%
$ 265,904 $ 232,296
Dec 29, 2025 $ 0.000258
-0.73%
$ 257,910 $ 237,775
Dec 28, 2025 $ 0.00026
+1.40%
$ 259,809 $ 231,643
Dec 27, 2025 $ 0.000257
+2.03%
$ 256,720 $ 229,077
Dec 26, 2025 $ 0.000252
-0.12%
$ 251,512 $ 230,713
Dec 25, 2025 $ 0.000252
+0.44%
$ 251,811 $ 228,812
Dec 24, 2025 $ 0.000251
-1.49%
$ 250,812 $ 226,758
Dec 23, 2025 $ 0.000254
-1.78%
$ 254,211 $ 237,675
Dec 22, 2025 $ 0.000259
-0.50%
$ 258,507 $ 232,397
Dec 21, 2025 $ 0.000259
-0.57%
$ 259,409 $ 232,653
Dec 20, 2025 $ 0.000261
-1.14%
$ 260,909 $ 232,339
Dec 19, 2025 $ 0.000264
+6.44%
$ 264,208 $ 235,814
Dec 18, 2025 $ 0.000253
+2.18%
$ 248,519 $ 229,575
Dec 17, 2025 $ 0.000248
-8.76%
$ 247,717 $ 233,582
Dec 16, 2025 $ 0.000272
+4.29%
$ 271,505 $ 232,369
Dec 15, 2025 $ 0.000261
-3.25%
$ 260,818 $ 238,537
Dec 14, 2025 $ 0.000269
-9.94%
$ 269,160 $ 242,639
Dec 13, 2025 $ 0.000299
-1.38%
$ 298,902 $ 245,918
Dec 12, 2025 $ 0.000303
-0.23%
$ 303,085 $ 243,685
Dec 11, 2025 $ 0.000304
-0.49%
$ 303,894 $ 242,498
Dec 10, 2025 $ 0.000306
-0.82%
$ 305,678 $ 248,114
Dec 9, 2025 $ 0.000308
+4.51%
$ 308,092 $ 248,215
Dec 8, 2025 $ 0.000295
+2.14%
$ 295,083 $ 248,776