FIGHT Historical Data

FIGHT Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.000259
+0.66%
$ 259,076 $ 4,414
May 8, 11 AM $ 0.000257
-0.27%
$ 257,374 $ 4,214
May 8, 10 AM $ 0.000258
+0.25%
$ 258,067 $ 4,206
May 8, 9 AM $ 0.000258
+0.42%
$ 257,433 $ 4,189
May 8, 8 AM $ 0.000256
-0.07%
$ 256,337 $ 4,350
May 8, 7 AM $ 0.000257
-0.42%
$ 256,518 $ 4,401
May 8, 6 AM $ 0.000258
+0.56%
$ 257,596 $ 4,407
May 8, 5 AM $ 0.000256
+0.31%
$ 256,159 $ 6,491
May 8, 4 AM $ 0.000255
-0.46%
$ 255,372 $ 6,395
May 8, 3 AM $ 0.000257
+0.33%
$ 256,541 $ 6,117
May 8, 2 AM $ 0.000256
-0.72%
$ 255,688 $ 6,140
May 8, 1 AM $ 0.000258
+0.12%
$ 257,537 $ 5,908
May 8, 12 AM $ 0.000257
+0.27%
$ 257,236 $ 5,652
May 7, 11 PM $ 0.000257
-0.24%
$ 256,537 $ 5,662
May 7, 10 PM $ 0.000257
+0.17%
$ 257,168 $ 5,558
May 7, 9 PM $ 0.000257
-0.25%
$ 256,728 $ 5,384
May 7, 8 PM $ 0.000257
-0.35%
$ 257,372 $ 5,419
May 7, 7 PM $ 0.000258
-0.16%
$ 258,270 $ 5,224
May 7, 6 PM $ 0.000259
+0.59%
$ 258,706 $ 5,253
May 7, 5 PM $ 0.000257
-4.02%
$ 257,292 $ 4,495
May 7, 4 PM $ 0.000268
+0.67%
$ 268,069 $ 4,480
May 7, 3 PM $ 0.000266
-0.56%
$ 266,271 $ 4,413
May 7, 2 PM $ 0.000268
-1.04%
$ 267,776 $ 4,490
May 7, 1 PM $ 0.000271
+0.01%
$ 270,617 $ 4,401
May 7, 12 PM $ 0.000271
+0.38%
$ 270,605 $ 4,118
May 7, 11 AM $ 0.00027
+0.50%
$ 269,578 $ 4,917
May 7, 10 AM $ 0.000268
-0.55%
$ 268,223 $ 4,932
May 7, 9 AM $ 0.00027
-0.31%
$ 269,696 $ 4,949
May 7, 8 AM $ 0.000271
+0.50%
$ 270,551 $ 4,956
May 7, 7 AM $ 0.000269
+1.27%
$ 269,173 $ 4,642
May 7, 6 AM $ 0.000266
+1.14%
$ 265,775 $ 4,608
May 7, 5 AM $ 0.000263
+1.02%
$ 262,523 $ 2,810
May 7, 4 AM $ 0.00026
+0.28%
$ 259,817 $ 4,360
May 7, 3 AM $ 0.000259
+0.31%
$ 259,085 $ 7,334
May 7, 2 AM $ 0.000258
-0.15%
$ 258,283 $ 7,375
May 7, 1 AM $ 0.000259
-0.97%
$ 258,674 $ 8,507
May 7, 12 AM $ 0.000261
+0.19%
$ 261,235 $ 8,630
May 6, 11 PM $ 0.000261
-0.08%
$ 260,723 $ 8,576
May 6, 10 PM $ 0.000261
-0.77%
$ 260,932 $ 10,751
May 6, 9 PM $ 0.000263
-0.06%
$ 262,915 $ 20,142
May 6, 8 PM $ 0.000263
+0.84%
$ 263,104 $ 53,891
May 6, 7 PM $ 0.000261
+0.15%
$ 260,921 $ 56,067
May 6, 6 PM $ 0.000261
+0.50%
$ 260,519 $ 68,223
May 6, 5 PM $ 0.000259
+0.84%
$ 259,239 $ 67,503
May 6, 4 PM $ 0.000257
+0.76%
$ 257,021 $ 66,241
May 6, 3 PM $ 0.000255
+0.18%
$ 255,078 $ 66,186
May 6, 2 PM $ 0.000255
-0.22%
$ 254,603 $ 66,174
May 6, 1 PM $ 0.000255
-1.43%
$ 255,197 $ 66,592
May 6, 12 PM $ 0.000259
-1.08%
$ 258,910 $ 67,034
May 6, 11 AM $ 0.000262
+0.07%
$ 261,746 $ 67,999