FIGHT Historical Data

FIGHT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.000211
-0.25%
$ 210,929 $ 3,314
Feb 24, 6 PM $ 0.00021
-0.63%
$ 210,290 $ 2,736
Feb 24, 5 PM $ 0.000212
+0.87%
$ 212,330 $ 2,257
Feb 24, 4 PM $ 0.000211
+0.00%
$ 211,296 $ 2,267
Feb 24, 3 PM $ 0.000208
-0.40%
$ 207,788 $ 1,777
Feb 24, 2 PM $ 0.000207
-0.41%
$ 206,687 $ 8,778
Feb 24, 1 PM $ 0.000206
-0.69%
$ 206,316 $ 8,715
Feb 24, 12 PM $ 0.000208
-0.05%
$ 208,045 $ 8,695
Feb 24, 11 AM $ 0.000208
+0.66%
$ 207,868 $ 8,626
Feb 24, 10 AM $ 0.000207
-0.28%
$ 206,682 $ 8,648
Feb 24, 9 AM $ 0.000208
-0.35%
$ 207,987 $ 8,699
Feb 24, 8 AM $ 0.000208
+0.36%
$ 207,557 $ 8,619
Feb 24, 7 AM $ 0.000207
+0.17%
$ 207,325 $ 8,605
Feb 24, 6 AM $ 0.000207
-0.26%
$ 206,720 $ 8,616
Feb 24, 5 AM $ 0.000209
+0.29%
$ 208,521 $ 8,621
Feb 24, 4 AM $ 0.000207
-0.11%
$ 206,598 $ 8,576
Feb 24, 3 AM $ 0.000209
-0.66%
$ 209,044 $ 8,717
Feb 24, 2 AM $ 0.000211
+0.27%
$ 210,962 $ 8,712
Feb 24, 1 AM $ 0.000208
-2.35%
$ 207,683 $ 8,965
Feb 24, 12 AM $ 0.000212
+0.64%
$ 212,153 $ 8,825
Feb 23, 11 PM $ 0.000212
-0.62%
$ 212,195 $ 8,939
Feb 23, 10 PM $ 0.000214
+0.36%
$ 214,423 $ 8,944
Feb 23, 9 PM $ 0.000214
+0.10%
$ 213,514 $ 8,864
Feb 23, 8 PM $ 0.000211
-0.07%
$ 210,461 $ 9,372
Feb 23, 2 PM $ 0.000217
-0.67%
$ 216,576 $ 858
Feb 23, 1 PM $ 0.000217
+0.00%
$ 216,780 $ 1,489
Feb 23, 10 AM $ 0.000217
+0.15%
$ 216,621 $ 1,495
Feb 23, 9 AM $ 0.000213
+0.29%
$ 212,507 $ 1,463
Feb 23, 8 AM $ 0.000213
-0.61%
$ 212,724 $ 1,478
Feb 23, 7 AM $ 0.000213
-0.07%
$ 212,753 $ 1,470
Feb 23, 6 AM $ 0.000213
+1.22%
$ 212,893 $ 1,453
Feb 23, 5 AM $ 0.000211
+0.55%
$ 210,573 $ 1,451
Feb 23, 4 AM $ 0.00021
-0.38%
$ 209,753 $ 1,460
Feb 23, 3 AM $ 0.00021
-0.14%
$ 209,939 $ 1,457
Feb 23, 2 AM $ 0.000211
-0.08%
$ 211,394 $ 1,467
Feb 23, 1 AM $ 0.000213
-3.92%
$ 213,265 $ 1,464
Feb 23, 12 AM $ 0.000224
+0.00%
$ 223,729 $ 1,501
Feb 22, 7 PM $ 0.000228
+0.00%
$ 227,516 $ 1,145
Feb 22, 6 PM $ 0.000227
+0.16%
$ 227,109 $ 1,160
Feb 22, 5 PM $ 0.000228
-0.27%
$ 227,474 $ 5,346
Feb 22, 4 PM $ 0.000228
-0.35%
$ 227,657 $ 5,350
Feb 22, 3 PM $ 0.000228
-0.44%
$ 228,381 $ 5,367
Feb 22, 2 PM $ 0.000228
+1.24%
$ 227,714 $ 5,307
Feb 22, 1 PM $ 0.000227
-0.16%
$ 226,439 $ 4,614
Feb 22, 12 PM $ 0.000228
-0.28%
$ 227,697 $ 4,639
Feb 22, 11 AM $ 0.000229
+0.20%
$ 229,023 $ 4,665
Feb 22, 10 AM $ 0.000229
+0.23%
$ 228,473 $ 4,654
Feb 22, 9 AM $ 0.000229
+0.35%
$ 228,561 $ 4,911
Feb 22, 8 AM $ 0.000228
-0.50%
$ 228,000 $ 4,899
Feb 22, 7 AM $ 0.000229
+0.21%
$ 229,152 $ 5,154