FIGHT Historical Data

FIGHT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 AM $ 0.000229
+0.21%
$ 229,152 $ 5,154
Feb 22, 6 AM $ 0.000228
+0.09%
$ 227,915 $ 5,126
Feb 22, 5 AM $ 0.000229
-0.14%
$ 229,083 $ 5,148
Feb 22, 4 AM $ 0.000228
+0.06%
$ 228,358 $ 5,127
Feb 22, 3 AM $ 0.000229
-0.16%
$ 228,506 $ 5,130
Feb 22, 2 AM $ 0.000228
+0.06%
$ 228,195 $ 5,123
Feb 22, 1 AM $ 0.000228
+0.41%
$ 227,849 $ 5,024
Feb 22, 12 AM $ 0.000227
-1.00%
$ 226,914 $ 5,015
Feb 21, 11 PM $ 0.000229
-0.05%
$ 229,354 $ 5,589
Feb 21, 10 PM $ 0.00023
-0.05%
$ 230,016 $ 5,611
Feb 21, 9 PM $ 0.000229
+0.00%
$ 228,705 $ 5,789
Feb 21, 8 PM $ 0.00023
-0.70%
$ 229,877 $ 5,896
Feb 21, 7 PM $ 0.000231
-0.60%
$ 230,505 $ 5,902
Feb 21, 6 PM $ 0.000231
-0.03%
$ 230,939 $ 5,797
Feb 21, 5 PM $ 0.00023
-0.30%
$ 230,259 $ 1,636
Feb 21, 4 PM $ 0.000231
-0.64%
$ 230,644 $ 1,645
Feb 21, 3 PM $ 0.000232
-0.08%
$ 231,584 $ 1,817
Feb 21, 2 PM $ 0.00023
+0.97%
$ 229,967 $ 6,896
Feb 21, 1 PM $ 0.000228
+0.06%
$ 227,582 $ 9,126
Feb 21, 12 PM $ 0.000228
-0.17%
$ 227,538 $ 9,117
Feb 21, 11 AM $ 0.000228
+0.42%
$ 228,052 $ 9,138
Feb 21, 10 AM $ 0.000227
+0.62%
$ 226,729 $ 9,171
Feb 21, 9 AM $ 0.000225
+0.55%
$ 225,336 $ 10,456
Feb 21, 8 AM $ 0.000223
+0.27%
$ 223,365 $ 11,371
Feb 21, 7 AM $ 0.000223
+0.07%
$ 222,732 $ 11,115
Feb 21, 6 AM $ 0.000224
+0.38%
$ 224,359 $ 11,195
Feb 21, 5 AM $ 0.000224
+0.17%
$ 223,586 $ 11,158
Feb 21, 4 AM $ 0.000223
-0.09%
$ 223,063 $ 11,134
Feb 21, 3 AM $ 0.000223
-0.56%
$ 223,335 $ 11,203
Feb 21, 2 AM $ 0.000225
+0.24%
$ 224,643 $ 11,348
Feb 21, 1 AM $ 0.000224
+0.18%
$ 223,692 $ 11,326
Feb 21, 12 AM $ 0.000227
+0.12%
$ 226,746 $ 11,482
Feb 20, 11 PM $ 0.000226
-0.11%
$ 226,201 $ 10,963
Feb 20, 10 PM $ 0.000226
+0.75%
$ 226,298 $ 10,968
Feb 20, 9 PM $ 0.000222
-0.49%
$ 222,235 $ 10,575
Feb 20, 8 PM $ 0.000224
-0.10%
$ 223,960 $ 10,366
Feb 20, 7 PM $ 0.000224
-0.14%
$ 224,152 $ 10,374
Feb 20, 6 PM $ 0.000223
+0.83%
$ 223,244 $ 10,333
Feb 20, 5 PM $ 0.000221
-0.07%
$ 221,323 $ 10,035
Feb 20, 4 PM $ 0.000222
+1.05%
$ 221,982 $ 10,191
Feb 20, 3 PM $ 0.00022
+1.20%
$ 219,677 $ 19,028
Feb 20, 2 PM $ 0.000215
+0.24%
$ 215,150 $ 14,713
Feb 20, 1 PM $ 0.000228
-0.29%
$ 227,953 $ 15,286
Feb 20, 12 PM $ 0.00023
+0.11%
$ 229,641 $ 13,370
Feb 20, 11 AM $ 0.00023
-0.47%
$ 230,089 $ 13,399
Feb 20, 10 AM $ 0.000228
+3.21%
$ 228,180 $ 13,209
Feb 20, 9 AM $ 0.000216
+0.94%
$ 215,845 $ 10,979
Feb 20, 8 AM $ 0.000214
-0.20%
$ 213,779 $ 9,934
Feb 20, 7 AM $ 0.000215
+0.27%
$ 214,495 $ 9,968
Feb 20, 6 AM $ 0.000213
-0.62%
$ 213,013 $ 9,899