FIGHT Historical Data

FIGHT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 0.000213
-0.62%
$ 213,013 $ 9,899
Feb 20, 5 AM $ 0.000213
-0.10%
$ 212,545 $ 9,876
Feb 20, 4 AM $ 0.000212
-0.46%
$ 212,351 $ 9,865
Feb 20, 3 AM $ 0.000213
+0.20%
$ 212,859 $ 9,837
Feb 20, 2 AM $ 0.000213
+0.14%
$ 212,487 $ 9,719
Feb 20, 1 AM $ 0.000212
-0.20%
$ 212,216 $ 9,709
Feb 20, 12 AM $ 0.000211
+0.92%
$ 210,796 $ 9,640
Feb 19, 11 PM $ 0.000209
+0.26%
$ 208,979 $ 9,522
Feb 19, 10 PM $ 0.000208
+0.03%
$ 208,358 $ 9,494
Feb 19, 9 PM $ 0.000208
-0.13%
$ 208,060 $ 9,481
Feb 19, 8 PM $ 0.000208
+0.16%
$ 207,880 $ 9,472
Feb 19, 7 PM $ 0.000207
-0.24%
$ 206,989 $ 9,433
Feb 19, 6 PM $ 0.000206
+0.87%
$ 206,041 $ 9,388
Feb 19, 5 PM $ 0.000207
+1.06%
$ 206,840 $ 9,425
Feb 19, 4 PM $ 0.000204
-0.26%
$ 204,067 $ 9,299
Feb 19, 3 PM $ 0.000202
-0.57%
$ 201,729 $ 7,628
Feb 19, 2 PM $ 0.000201
+0.39%
$ 201,335 $ 5,835
Feb 19, 1 PM $ 0.000202
-0.52%
$ 202,294 $ 5,939
Feb 19, 12 PM $ 0.000204
-0.11%
$ 203,817 $ 6,077
Feb 19, 11 AM $ 0.000206
+0.77%
$ 205,478 $ 6,123
Feb 19, 10 AM $ 0.000204
+0.43%
$ 204,333 $ 6,085
Feb 19, 9 AM $ 0.000204
-0.31%
$ 204,411 $ 6,088
Feb 19, 8 AM $ 0.000206
-0.31%
$ 206,395 $ 6,126
Feb 19, 7 AM $ 0.000208
+0.17%
$ 207,466 $ 6,157
Feb 19, 6 AM $ 0.000207
+0.62%
$ 206,741 $ 6,138
Feb 19, 5 AM $ 0.000205
-0.09%
$ 205,227 $ 6,094
Feb 19, 4 AM $ 0.000206
+0.15%
$ 205,612 $ 6,105
Feb 19, 3 AM $ 0.000206
+0.36%
$ 205,626 $ 6,106
Feb 19, 2 AM $ 0.000206
-0.10%
$ 205,554 $ 6,104
Feb 19, 1 AM $ 0.000205
+0.09%
$ 204,948 $ 6,119
Feb 19, 12 AM $ 0.000205
-0.18%
$ 204,899 $ 6,118
Feb 18, 11 PM $ 0.000205
+0.04%
$ 204,685 $ 6,111
Feb 18, 10 PM $ 0.000204
-0.07%
$ 204,005 $ 6,091
Feb 18, 9 PM $ 0.000205
-0.01%
$ 204,465 $ 6,105
Feb 18, 8 PM $ 0.000204
+0.23%
$ 204,051 $ 6,092
Feb 18, 7 PM $ 0.000204
-1.11%
$ 204,220 $ 6,125
Feb 18, 6 PM $ 0.000208
+0.08%
$ 207,545 $ 6,199
Feb 18, 5 PM $ 0.000207
-0.04%
$ 207,378 $ 6,199
Feb 18, 2 PM $ 0.000208
-0.72%
$ 207,687 $ 284
Feb 18, 1 PM $ 0.000208
-0.41%
$ 208,394 $ 1,250
Feb 18, 12 PM $ 0.000209
-0.25%
$ 209,260 $ 1,250
Feb 18, 11 AM $ 0.000211
-1.02%
$ 211,324 $ 1,488
Feb 18, 10 AM $ 0.000215
-0.01%
$ 214,546 $ 1,500
Feb 18, 9 AM $ 0.000215
-0.04%
$ 215,054 $ 1,500
Feb 18, 8 AM $ 0.000214
-0.05%
$ 214,107 $ 1,491
Feb 18, 7 AM $ 0.000214
+0.19%
$ 214,230 $ 1,490
Feb 18, 6 AM $ 0.000215
-0.02%
$ 214,939 $ 1,509
Feb 18, 5 AM $ 0.000215
-0.01%
$ 214,966 $ 1,509
Feb 18, 4 AM $ 0.000214
+0.09%
$ 214,114 $ 1,516
Feb 18, 3 AM $ 0.000214
+0.00%
$ 213,907 $ 1,499