FIGHT Historical Data

FIGHT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.000223
-0.15%
$ 223,031 $ 5,249
Feb 14, 12 AM $ 0.000222
+0.05%
$ 221,920 $ 5,213
Feb 13, 11 PM $ 0.000222
-0.31%
$ 221,552 $ 6,028
Feb 13, 10 PM $ 0.000222
-0.12%
$ 222,325 $ 6,824
Feb 13, 9 PM $ 0.000223
+0.06%
$ 223,273 $ 6,842
Feb 13, 8 PM $ 0.000223
-0.22%
$ 222,515 $ 9,055
Feb 13, 7 PM $ 0.000224
-0.10%
$ 224,395 $ 9,121
Feb 13, 6 PM $ 0.000223
+0.21%
$ 222,617 $ 9,021
Feb 13, 5 PM $ 0.000224
+1.10%
$ 224,123 $ 9,002
Feb 13, 4 PM $ 0.000219
+0.20%
$ 218,941 $ 8,873
Feb 13, 3 PM $ 0.000217
-2.31%
$ 216,428 $ 16,145
Feb 13, 2 PM $ 0.000211
+0.00%
$ 211,407 $ 10,972
Feb 13, 1 PM $ 0.000211
+0.15%
$ 211,059 $ 10,929
Feb 13, 12 PM $ 0.000211
-0.20%
$ 210,799 $ 10,954
Feb 13, 11 AM $ 0.00021
-0.78%
$ 209,957 $ 10,974
Feb 13, 10 AM $ 0.00021
+0.11%
$ 209,881 $ 11,885
Feb 13, 9 AM $ 0.000209
+0.08%
$ 209,207 $ 11,850
Feb 13, 8 AM $ 0.000207
+0.23%
$ 207,166 $ 11,717
Feb 13, 7 AM $ 0.000207
+1.02%
$ 206,568 $ 11,435
Feb 13, 6 AM $ 0.000204
-0.66%
$ 204,156 $ 11,492
Feb 13, 5 AM $ 0.000205
-0.28%
$ 204,956 $ 11,520
Feb 13, 4 AM $ 0.000205
+0.00%
$ 205,092 $ 11,433
Feb 13, 3 AM $ 0.000206
-0.10%
$ 205,581 $ 11,452
Feb 13, 2 AM $ 0.000205
+0.27%
$ 204,968 $ 11,403
Feb 13, 1 AM $ 0.000204
+0.57%
$ 203,879 $ 11,309
Feb 13, 12 AM $ 0.000203
-0.36%
$ 202,896 $ 11,360
Feb 12, 11 PM $ 0.000202
+0.55%
$ 201,567 $ 11,087
Feb 12, 10 PM $ 0.000199
-0.11%
$ 198,715 $ 9,675
Feb 12, 9 PM $ 0.000196
-2.39%
$ 195,640 $ 9,748
Feb 12, 8 PM $ 0.000201
-0.22%
$ 201,149 $ 7,816
Feb 12, 7 PM $ 0.000204
+0.00%
$ 203,619 $ 8,179
Feb 11, 6 PM $ 0.000203
+0.00%
$ 202,844 $ 215
Feb 11, 5 PM $ 0.000203
+0.53%
$ 203,022 $ 530
Feb 11, 4 PM $ 0.000206
+0.59%
$ 205,930 $ 1,651
Feb 11, 5 AM $ 0.000211
+0.31%
$ 210,744 $ 1,485
Feb 11, 4 AM $ 0.000212
-0.93%
$ 214,094 $ 16,088
Feb 11, 3 AM $ 0.000213
-0.84%
$ 213,142 $ 16,191
Feb 11, 2 AM $ 0.000216
+0.63%
$ 215,796 $ 16,154
Feb 11, 1 AM $ 0.000214
-0.13%
$ 214,016 $ 16,121
Feb 11, 12 AM $ 0.000214
+0.53%
$ 213,598 $ 16,006
Feb 10, 11 PM $ 0.000212
-0.10%
$ 211,911 $ 15,979
Feb 10, 10 PM $ 0.000212
+0.00%
$ 211,545 $ 15,928
Feb 10, 9 PM $ 0.000212
-0.07%
$ 211,701 $ 15,997
Feb 10, 8 PM $ 0.000212
-0.39%
$ 212,106 $ 16,080
Feb 10, 7 PM $ 0.000212
-0.21%
$ 212,244 $ 16,061
Feb 10, 6 PM $ 0.000216
-1.91%
$ 215,515 $ 16,591
Feb 10, 5 PM $ 0.000214
+1.84%
$ 214,396 $ 15,610
Feb 10, 4 PM $ 0.00021
+0.28%
$ 210,388 $ 14,410
Feb 10, 3 PM $ 0.00021
+0.47%
$ 209,832 $ 14,377
Feb 10, 2 PM $ 0.00021
-0.35%
$ 210,342 $ 14,530