FIGHT Historical Data

FIGHT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.00021
-0.35%
$ 210,342 $ 14,530
Feb 10, 1 PM $ 0.00021
+0.40%
$ 209,845 $ 14,392
Feb 10, 12 PM $ 0.00021
+0.21%
$ 209,771 $ 14,414
Feb 10, 11 AM $ 0.00021
-0.21%
$ 209,532 $ 14,457
Feb 10, 10 AM $ 0.000211
+0.05%
$ 210,821 $ 14,516
Feb 10, 9 AM $ 0.000211
+0.12%
$ 211,003 $ 222,290
Feb 10, 8 AM $ 0.000211
-0.08%
$ 210,444 $ 222,280
Feb 10, 7 AM $ 0.000211
-0.89%
$ 210,724 $ 222,279
Feb 10, 6 AM $ 0.000214
+0.00%
$ 213,989 $ 223,993
Feb 10, 5 AM $ 0.000214
-0.52%
$ 214,396 $ 224,084
Feb 10, 4 AM $ 0.000216
+0.01%
$ 215,620 $ 223,661
Feb 10, 3 AM $ 0.000216
-0.15%
$ 215,610 $ 214,719
Feb 10, 2 AM $ 0.000216
+0.04%
$ 215,741 $ 221,816
Feb 10, 1 AM $ 0.000216
-0.36%
$ 215,653 $ 221,784
Feb 10, 12 AM $ 0.000219
+0.04%
$ 219,391 $ 220,429
Feb 9, 11 PM $ 0.000219
-0.14%
$ 219,308 $ 219,957
Feb 9, 10 PM $ 0.000219
+0.04%
$ 219,397 $ 220,195
Feb 9, 9 PM $ 0.000219
-0.10%
$ 219,306 $ 220,293
Feb 9, 8 PM $ 0.00022
-0.05%
$ 219,506 $ 220,170
Feb 9, 7 PM $ 0.00022
+0.14%
$ 219,408 $ 219,511
Feb 9, 6 PM $ 0.000219
-0.01%
$ 219,299 $ 219,436
Feb 9, 5 PM $ 0.000219
+3.05%
$ 219,255 $ 219,387
Feb 9, 4 PM $ 0.000213
+0.00%
$ 213,120 $ 218,327
Feb 9, 3 PM $ 0.00021
-0.09%
$ 210,147 $ 230,100
Feb 9, 2 PM $ 0.00021
+0.25%
$ 210,341 $ 229,942
Feb 9, 1 PM $ 0.00021
-0.03%
$ 210,130 $ 230,564
Feb 9, 12 PM $ 0.00021
+0.03%
$ 209,843 $ 229,824
Feb 9, 11 AM $ 0.00021
+0.07%
$ 209,981 $ 230,065
Feb 9, 10 AM $ 0.00021
+0.04%
$ 209,942 $ 229,639
Feb 9, 9 AM $ 0.000207
-0.13%
$ 206,491 $ 228,044
Feb 9, 8 AM $ 0.000207
+0.05%
$ 206,799 $ 228,046
Feb 9, 7 AM $ 0.000207
+2.72%
$ 206,715 $ 228,508
Feb 9, 6 AM $ 0.000201
-1.46%
$ 201,383 $ 226,337
Feb 9, 5 AM $ 0.000204
-0.13%
$ 204,346 $ 226,442
Feb 9, 4 AM $ 0.000205
-0.11%
$ 204,386 $ 226,654
Feb 9, 3 AM $ 0.000205
+0.09%
$ 204,434 $ 226,078
Feb 9, 2 AM $ 0.000205
+0.16%
$ 204,481 $ 224,768
Feb 9, 1 AM $ 0.000204
-0.11%
$ 204,310 $ 225,459
Feb 9, 12 AM $ 0.000205
+0.10%
$ 204,442 $ 226,392
Feb 8, 11 PM $ 0.000204
-0.02%
$ 204,208 $ 226,627
Feb 8, 10 PM $ 0.000204
-0.02%
$ 204,507 $ 226,498
Feb 8, 9 PM $ 0.000204
+0.02%
$ 204,249 $ 225,644
Feb 8, 8 PM $ 0.000204
-0.07%
$ 204,288 $ 225,312
Feb 8, 7 PM $ 0.000205
+1.75%
$ 204,527 $ 226,011
Feb 8, 6 PM $ 0.000201
+0.09%
$ 201,014 $ 225,999
Feb 8, 5 PM $ 0.000201
-0.05%
$ 200,825 $ 226,593
Feb 8, 4 PM $ 0.000201
-1.33%
$ 201,028 $ 214,424
Feb 8, 3 PM $ 0.000204
-0.15%
$ 203,728 $ 214,442
Feb 8, 2 PM $ 0.000204
+0.10%
$ 204,027 $ 214,365
Feb 8, 1 PM $ 0.000204
-0.68%
$ 204,228 $ 213,605