FIGHT Historical Data

FIGHT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.000188
+0.01%
$ 188,136 $ 224,207
Feb 6, 11 AM $ 0.000188
-0.01%
$ 187,837 $ 226,158
Feb 6, 10 AM $ 0.000188
+0.18%
$ 188,046 $ 228,724
Feb 6, 9 AM $ 0.000188
+0.09%
$ 187,891 $ 229,235
Feb 6, 8 AM $ 0.000188
+0.12%
$ 187,541 $ 229,757
Feb 6, 7 AM $ 0.000188
-0.20%
$ 187,497 $ 229,541
Feb 6, 6 AM $ 0.000188
+1.58%
$ 187,682 $ 229,529
Feb 6, 5 AM $ 0.000185
+1.04%
$ 184,846 $ 230,074
Feb 6, 4 AM $ 0.000183
+0.10%
$ 183,035 $ 229,408
Feb 6, 3 AM $ 0.000183
-3.68%
$ 182,855 $ 229,442
Feb 6, 2 AM $ 0.00019
+5.65%
$ 189,751 $ 229,955
Feb 6, 1 AM $ 0.00018
+5.77%
$ 179,605 $ 230,120
Feb 6, 12 AM $ 0.00017
-7.90%
$ 169,803 $ 230,645
Feb 5, 11 PM $ 0.000184
-1.99%
$ 184,366 $ 231,785
Feb 5, 10 PM $ 0.000188
-0.04%
$ 188,107 $ 231,043
Feb 5, 9 PM $ 0.000188
-3.14%
$ 188,175 $ 231,406
Feb 5, 8 PM $ 0.000194
-0.39%
$ 194,267 $ 232,620
Feb 5, 7 PM $ 0.000195
+0.93%
$ 195,034 $ 232,433
Feb 5, 6 PM $ 0.000193
-5.46%
$ 193,238 $ 232,504
Feb 5, 5 PM $ 0.000204
-0.11%
$ 204,208 $ 233,219
Feb 5, 4 PM $ 0.000205
+0.14%
$ 204,435 $ 234,454
Feb 5, 3 PM $ 0.000204
-4.27%
$ 204,148 $ 251,722
Feb 5, 2 PM $ 0.000213
-0.07%
$ 213,249 $ 239,788
Feb 5, 1 PM $ 0.000215
-1.30%
$ 215,280 $ 240,582
Feb 5, 12 PM $ 0.000218
+2.19%
$ 217,929 $ 241,745
Feb 5, 11 AM $ 0.000213
+2.30%
$ 213,259 $ 240,076
Feb 5, 10 AM $ 0.000209
-0.03%
$ 208,471 $ 237,183
Feb 5, 9 AM $ 0.000208
+0.11%
$ 208,262 $ 236,817
Feb 5, 8 AM $ 0.000208
-0.16%
$ 208,023 $ 238,167
Feb 5, 7 AM $ 0.000208
-0.01%
$ 207,998 $ 238,808
Feb 5, 6 AM $ 0.000208
-3.03%
$ 208,014 $ 240,107
Feb 5, 5 AM $ 0.000215
+0.07%
$ 214,870 $ 239,874
Feb 5, 4 AM $ 0.000215
+0.18%
$ 214,998 $ 241,188
Feb 5, 3 AM $ 0.000215
-0.07%
$ 214,619 $ 240,881
Feb 5, 2 AM $ 0.000215
-0.06%
$ 214,761 $ 241,364
Feb 5, 1 AM $ 0.000215
+0.00%
$ 214,890 $ 241,329
Feb 5, 12 AM $ 0.000215
+0.00%
$ 214,898 $ 241,758
Feb 4, 11 PM $ 0.000215
-0.19%
$ 214,803 $ 241,749
Feb 4, 10 PM $ 0.000215
+0.17%
$ 215,208 $ 241,520
Feb 4, 9 PM $ 0.000215
-0.28%
$ 214,839 $ 241,640
Feb 4, 8 PM $ 0.000216
+0.20%
$ 215,444 $ 241,417
Feb 4, 7 PM $ 0.000215
+0.15%
$ 215,023 $ 241,129
Feb 4, 6 PM $ 0.000215
+1.26%
$ 214,892 $ 241,750
Feb 4, 5 PM $ 0.000212
+0.57%
$ 212,224 $ 222,746
Feb 4, 4 PM $ 0.000211
+0.05%
$ 211,025 $ 222,857
Feb 4, 3 PM $ 0.000212
-3.47%
$ 211,526 $ 223,155
Feb 4, 2 PM $ 0.000219
-0.09%
$ 219,222 $ 222,603
Feb 4, 1 PM $ 0.000219
+0.88%
$ 219,023 $ 222,296
Feb 4, 12 PM $ 0.000217
+0.00%
$ 217,322 $ 222,007
Feb 4, 11 AM $ 0.000217
-1.85%
$ 217,325 $ 222,066