FIGHT Historical Data

FIGHT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.000217
-1.85%
$ 217,325 $ 222,066
Feb 4, 10 AM $ 0.000221
-0.18%
$ 221,121 $ 221,415
Feb 4, 9 AM $ 0.000222
-1.16%
$ 221,521 $ 221,946
Feb 4, 8 AM $ 0.000224
-0.09%
$ 224,119 $ 221,503
Feb 4, 7 AM $ 0.000224
-0.04%
$ 224,220 $ 221,474
Feb 4, 6 AM $ 0.000224
-1.32%
$ 224,021 $ 220,093
Feb 4, 5 AM $ 0.000227
-0.13%
$ 226,718 $ 220,360
Feb 4, 4 AM $ 0.000227
-0.04%
$ 226,819 $ 220,087
Feb 4, 3 AM $ 0.000227
+0.00%
$ 226,717 $ 220,154
Feb 4, 2 AM $ 0.000227
-0.39%
$ 226,819 $ 220,691
Feb 4, 1 AM $ 0.000228
+1.79%
$ 227,716 $ 221,141
Feb 4, 12 AM $ 0.000224
+0.07%
$ 223,921 $ 221,064
Feb 3, 11 PM $ 0.000224
-0.09%
$ 223,774 $ 233,931
Feb 3, 10 PM $ 0.000224
-0.09%
$ 223,971 $ 234,883
Feb 3, 9 PM $ 0.000224
-0.02%
$ 224,164 $ 235,444
Feb 3, 8 PM $ 0.000224
+0.12%
$ 224,210 $ 235,292
Feb 3, 7 PM $ 0.000224
+0.18%
$ 224,130 $ 235,889
Feb 3, 6 PM $ 0.000224
-1.08%
$ 223,726 $ 236,386
Feb 3, 5 PM $ 0.000226
-4.25%
$ 226,175 $ 237,641
Feb 3, 4 PM $ 0.000236
+0.04%
$ 236,299 $ 238,761
Feb 3, 3 PM $ 0.000236
-0.15%
$ 236,203 $ 238,452
Feb 3, 2 PM $ 0.000237
-0.04%
$ 236,655 $ 239,411
Feb 3, 1 PM $ 0.000237
-0.03%
$ 236,570 $ 239,265
Feb 3, 12 PM $ 0.000237
-0.03%
$ 236,457 $ 239,931
Feb 3, 11 AM $ 0.000237
+0.04%
$ 236,727 $ 239,393
Feb 3, 10 AM $ 0.000237
-0.78%
$ 236,530 $ 239,319
Feb 3, 9 AM $ 0.000238
-0.15%
$ 238,387 $ 239,760
Feb 3, 8 AM $ 0.000239
+0.07%
$ 238,753 $ 239,739
Feb 3, 7 AM $ 0.000239
+0.06%
$ 238,585 $ 239,799
Feb 3, 6 AM $ 0.000236
-0.99%
$ 235,902 $ 240,374
Feb 3, 5 AM $ 0.000238
+0.03%
$ 238,067 $ 240,071
Feb 3, 4 AM $ 0.000238
+0.11%
$ 238,178 $ 240,344
Feb 3, 3 AM $ 0.000238
-0.04%
$ 237,919 $ 241,129
Feb 3, 2 AM $ 0.000239
+0.11%
$ 238,615 $ 241,213
Feb 3, 1 AM $ 0.000238
+0.14%
$ 238,349 $ 241,727
Feb 3, 12 AM $ 0.000238
-1.77%
$ 237,915 $ 229,483
Feb 2, 11 PM $ 0.000242
+1.41%
$ 241,904 $ 230,041
Feb 2, 10 PM $ 0.000239
+0.01%
$ 238,538 $ 229,743
Feb 2, 9 PM $ 0.000239
+0.21%
$ 239,015 $ 228,798
Feb 2, 8 PM $ 0.000239
-0.17%
$ 238,507 $ 228,147
Feb 2, 7 PM $ 0.000239
+0.03%
$ 238,615 $ 226,897
Feb 2, 6 PM $ 0.000239
+0.25%
$ 239,131 $ 226,831
Feb 2, 5 PM $ 0.000239
-0.20%
$ 238,537 $ 226,540
Feb 2, 4 PM $ 0.000239
+4.71%
$ 239,115 $ 225,817
Feb 2, 3 PM $ 0.000229
-0.03%
$ 228,449 $ 225,339
Feb 2, 2 PM $ 0.000228
+0.00%
$ 228,218 $ 225,105
Feb 2, 1 PM $ 0.000228
-0.13%
$ 228,418 $ 225,018
Feb 2, 12 PM $ 0.000229
+0.26%
$ 228,818 $ 224,805
Feb 2, 11 AM $ 0.000228
+0.00%
$ 228,218 $ 224,926
Feb 2, 10 AM $ 0.000228
-0.09%
$ 228,223 $ 225,454