FIGHT Historical Data

FIGHT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.000228
-0.09%
$ 228,223 $ 225,454
Feb 2, 9 AM $ 0.000228
+4.34%
$ 228,223 $ 225,888
Feb 2, 8 AM $ 0.000219
+0.07%
$ 219,022 $ 226,396
Feb 2, 7 AM $ 0.000219
+0.01%
$ 218,878 $ 226,999
Feb 2, 6 AM $ 0.000219
+0.20%
$ 219,048 $ 227,541
Feb 2, 5 AM $ 0.000219
+1.03%
$ 218,622 $ 228,219
Feb 2, 4 AM $ 0.000217
+0.03%
$ 216,589 $ 227,851
Feb 2, 3 AM $ 0.000217
-6.75%
$ 216,623 $ 227,912
Feb 2, 2 AM $ 0.000232
+0.00%
$ 232,315 $ 228,306
Feb 2, 1 AM $ 0.000233
-0.25%
$ 232,712 $ 226,918
Feb 2, 12 AM $ 0.000233
-0.15%
$ 233,308 $ 227,565
Feb 1, 11 PM $ 0.000234
-0.01%
$ 233,564 $ 227,360
Feb 1, 10 PM $ 0.000234
+0.14%
$ 233,598 $ 227,059
Feb 1, 9 PM $ 0.000234
+0.17%
$ 233,666 $ 227,348
Feb 1, 8 PM $ 0.000233
-0.02%
$ 233,275 $ 228,162
Feb 1, 7 PM $ 0.000233
+1.12%
$ 233,318 $ 228,950
Feb 1, 6 PM $ 0.000231
+0.13%
$ 231,323 $ 228,688
Feb 1, 5 PM $ 0.000231
+0.46%
$ 231,027 $ 228,027
Feb 1, 4 PM $ 0.00023
-0.15%
$ 229,962 $ 228,432
Feb 1, 3 PM $ 0.00023
-6.13%
$ 230,305 $ 231,627
Feb 1, 2 PM $ 0.000245
-0.04%
$ 245,337 $ 230,070
Feb 1, 1 PM $ 0.000246
+0.02%
$ 245,729 $ 229,905
Feb 1, 12 PM $ 0.000246
+0.01%
$ 245,685 $ 230,168
Feb 1, 11 AM $ 0.000246
+0.10%
$ 245,666 $ 231,134
Feb 1, 10 AM $ 0.000246
-0.04%
$ 245,432 $ 231,268
Feb 1, 9 AM $ 0.000246
+1.10%
$ 245,519 $ 232,135
Feb 1, 8 AM $ 0.000243
+0.10%
$ 243,046 $ 231,969
Feb 1, 7 AM $ 0.000243
-0.06%
$ 242,807 $ 232,700
Feb 1, 6 AM $ 0.000243
-0.07%
$ 242,954 $ 233,833
Feb 1, 5 AM $ 0.000246
-1.51%
$ 245,938 $ 235,241
Feb 1, 4 AM $ 0.00025
-0.15%
$ 249,699 $ 235,247
Feb 1, 3 AM $ 0.00025
+0.00%
$ 249,693 $ 235,520
Feb 1, 2 AM $ 0.00025
+1.25%
$ 249,702 $ 236,033
Feb 1, 1 AM $ 0.000247
-0.92%
$ 246,616 $ 237,042
Feb 1, 12 AM $ 0.000249
+1.00%
$ 249,001 $ 236,733
Jan 31, 11 PM $ 0.000247
+3.20%
$ 246,544 $ 237,303
Jan 31, 10 PM $ 0.000239
-0.02%
$ 238,895 $ 238,497
Jan 31, 9 PM $ 0.000239
+1.53%
$ 238,950 $ 239,175
Jan 31, 8 PM $ 0.000235
-3.02%
$ 235,638 $ 240,017
Jan 31, 7 PM $ 0.000243
+0.19%
$ 242,672 $ 241,465
Jan 31, 6 PM $ 0.000242
+0.00%
$ 242,415 $ 242,736
Jan 31, 5 PM $ 0.000242
-3.89%
$ 242,405 $ 243,470
Jan 31, 4 PM $ 0.000252
-0.39%
$ 252,121 $ 244,679
Jan 31, 3 PM $ 0.000268
+0.00%
$ 267,610 $ 243,342
Jan 31, 2 PM $ 0.000271
-4.59%
$ 270,586 $ 243,726
Jan 31, 1 PM $ 0.000284
-0.98%
$ 283,700 $ 244,766
Jan 31, 12 PM $ 0.000287
-0.21%
$ 286,499 $ 245,049
Jan 31, 11 AM $ 0.000287
+0.00%
$ 286,698 $ 245,206
Jan 31, 10 AM $ 0.000287
+0.21%
$ 287,099 $ 245,467
Jan 31, 9 AM $ 0.000287
-0.03%
$ 286,602 $ 245,056