FIGHT Historical Data

FIGHT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.000289
-2.27%
$ 288,899 $ 241,634
Dec 6, 2025 $ 0.000296
-0.57%
$ 295,797 $ 240,483
Dec 5, 2025 $ 0.000298
-1.92%
$ 297,485 $ 246,518
Dec 4, 2025 $ 0.000303
-4.14%
$ 303,294 $ 250,059
Dec 3, 2025 $ 0.000317
+3.43%
$ 316,400 $ 249,744
Dec 2, 2025 $ 0.000306
+13.10%
$ 305,592 $ 236,253
Dec 1, 2025 $ 0.00027
-8.81%
$ 270,151 $ 236,971
Nov 30, 2025 $ 0.000302
-0.43%
$ 296,266 $ 245,191
Nov 29, 2025 $ 0.000303
-1.43%
$ 303,345 $ 248,730
Nov 28, 2025 $ 0.000306
-6.14%
$ 307,444 $ 251,404
Nov 27, 2025 $ 0.000326
-0.50%
$ 325,936 $ 254,597
Nov 26, 2025 $ 0.000327
+5.83%
$ 327,182 $ 255,784
Nov 25, 2025 $ 0.000309
+0.00%
$ 309,153 $ 192,779
Nov 24, 2025 $ 0.00031
+6.03%
$ 309,344 $ 148,633
Nov 23, 2025 $ 0.000292
+3.76%
$ 292,047 $ 146,983
Nov 22, 2025 $ 0.000281
-0.04%
$ 281,086 $ 153,638
Nov 21, 2025 $ 0.000281
-4.20%
$ 281,149 $ 151,450
Nov 20, 2025 $ 0.000293
+0.66%
$ 293,183 $ 152,954
Nov 19, 2025 $ 0.000291
-2.41%
$ 290,947 $ 152,772
Nov 18, 2025 $ 0.000287
+3.64%
$ 297,743 $ 149,995
Nov 17, 2025 $ 0.000277
-5.78%
$ 277,167 $ 154,822
Nov 16, 2025 $ 0.000294
-3.26%
$ 293,446 $ 149,053
Nov 15, 2025 $ 0.000304
+0.00%
$ 304,025 $ 151,140
Nov 14, 2025 $ 0.000304
-1.78%
$ 303,631 $ 149,726
Nov 13, 2025 $ 0.000309
-7.02%
$ 308,944 $ 149,462
Nov 12, 2025 $ 0.000332
-1.48%
$ 332,258 $ 151,129
Nov 11, 2025 $ 0.000337
-5.74%
$ 337,041 $ 154,095
Nov 10, 2025 $ 0.000358
+7.95%
$ 357,605 $ 156,212
Nov 9, 2025 $ 0.000331
+6.79%
$ 330,729 $ 262,493
Nov 8, 2025 $ 0.00031
-4.42%
$ 310,013 $ 275,965
Nov 7, 2025 $ 0.000324
+6.89%
$ 324,363 $ 269,905
Nov 6, 2025 $ 0.000303
-3.71%
$ 303,444 $ 290,931
Nov 5, 2025 $ 0.000316
+5.78%
$ 315,471 $ 289,751
Nov 4, 2025 $ 0.000298
-7.13%
$ 298,148 $ 280,175
Nov 3, 2025 $ 0.000321
-11.20%
$ 321,035 $ 272,177
Nov 2, 2025 $ 0.000362
-0.77%
$ 361,093 $ 292,149
Nov 1, 2025 $ 0.000365
-0.98%
$ 364,525 $ 274,812
Oct 31, 2025 $ 0.000368
-4.32%
$ 368,146 $ 269,650
Oct 30, 2025 $ 0.000383
-12.35%
$ 384,734 $ 265,952
Oct 29, 2025 $ 0.000437
+2.08%
$ 436,593 $ 277,569
Oct 28, 2025 $ 0.000428
-6.74%
$ 427,182 $ 297,066
Oct 27, 2025 $ 0.000458
+9.35%
$ 457,993 $ 339,968
Oct 26, 2025 $ 0.000419
+4.32%
$ 419,230 $ 328,666
Oct 25, 2025 $ 0.000402
-0.07%
$ 401,808 $ 321,605
Oct 24, 2025 $ 0.000401
+1.32%
$ 402,083 $ 316,743
Oct 23, 2025 $ 0.000394
+4.09%
$ 395,754 $ 349,425
Oct 22, 2025 $ 0.000377
-4.23%
$ 378,883 $ 343,002
Oct 21, 2025 $ 0.000399
-1.06%
$ 393,155 $ 320,460
Oct 20, 2025 $ 0.000404
-0.49%
$ 403,372 $ 317,150
Oct 19, 2025 $ 0.000408
+3.09%
$ 405,870 $ 345,464