FIGHT Historical Data

FIGHT Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.000262
+0.07%
$ 261,746 $ 67,999
May 6, 10 AM $ 0.000262
+0.53%
$ 261,570 $ 68,970
May 6, 9 AM $ 0.00026
+0.29%
$ 260,166 $ 68,370
May 6, 8 AM $ 0.000259
+0.62%
$ 259,351 $ 68,062
May 6, 7 AM $ 0.000258
+0.34%
$ 257,781 $ 68,093
May 6, 6 AM $ 0.000257
+0.13%
$ 256,910 $ 67,726
May 6, 5 AM $ 0.000257
-0.13%
$ 256,547 $ 67,533
May 6, 4 AM $ 0.000257
-3.61%
$ 257,324 $ 68,943
May 6, 3 AM $ 0.000267
+3.57%
$ 266,662 $ 67,647
May 6, 2 AM $ 0.000258
-3.28%
$ 257,470 $ 63,072
May 6, 1 AM $ 0.000266
+0.72%
$ 266,180 $ 63,884
May 6, 12 AM $ 0.000265
-0.59%
$ 264,405 $ 63,761
May 5, 11 PM $ 0.000266
-3.95%
$ 265,992 $ 63,891
May 5, 10 PM $ 0.000277
-2.12%
$ 277,098 $ 65,788
May 5, 9 PM $ 0.000283
+0.43%
$ 283,097 $ 66,037
May 5, 8 PM $ 0.000282
+0.71%
$ 281,902 $ 21,002
May 5, 7 PM $ 0.00028
+4.22%
$ 279,655 $ 45,204
May 5, 6 PM $ 0.000268
+3.29%
$ 268,052 $ 29,961
May 5, 5 PM $ 0.00026
+0.20%
$ 259,528 $ 28,968
May 5, 4 PM $ 0.000259
-0.62%
$ 259,016 $ 29,034
May 5, 3 PM $ 0.000261
+0.28%
$ 260,639 $ 29,031
May 5, 2 PM $ 0.00026
-0.88%
$ 259,902 $ 29,143
May 5, 1 PM $ 0.000262
+0.89%
$ 262,231 $ 29,037
May 5, 12 PM $ 0.00026
-0.59%
$ 259,919 $ 28,970
May 5, 11 AM $ 0.000261
-0.64%
$ 261,340 $ 28,456
May 5, 10 AM $ 0.000263
+0.18%
$ 263,009 $ 28,034
May 5, 9 AM $ 0.000263
-0.20%
$ 262,556 $ 28,280
May 5, 8 AM $ 0.000263
+0.35%
$ 263,095 $ 28,292
May 5, 7 AM $ 0.000262
+0.89%
$ 262,179 $ 27,990
May 5, 6 AM $ 0.000219
-15.92%
$ 219,124 $ 28,071
May 5, 5 AM $ 0.00026
+0.01%
$ 260,314 $ 503
May 5, 4 AM $ 0.00026
+0.00%
$ 259,801 $ 502
May 5, 3 AM $ 0.000217
-16.51%
$ 217,113 $ 27,857
May 5, 2 AM $ 0.00026
+0.45%
$ 260,044 $ 27,753
May 5, 1 AM $ 0.000259
+0.15%
$ 258,928 $ 27,744
May 5, 12 AM $ 0.000259
+0.05%
$ 258,537 $ 27,888
May 4, 11 PM $ 0.000258
-0.05%
$ 258,403 $ 27,976
May 4, 10 PM $ 0.000259
-0.95%
$ 258,571 $ 28,209
May 4, 9 PM $ 0.000262
+0.17%
$ 262,063 $ 27,394
May 4, 8 PM $ 0.000273
+0.21%
$ 273,280 $ 26,968
May 4, 7 PM $ 0.000258
-0.19%
$ 258,285 $ 3,266
May 4, 6 PM $ 0.000259
-0.23%
$ 258,545 $ 2,411
May 4, 5 PM $ 0.000259
+0.24%
$ 258,917 $ 2,438
May 4, 4 PM $ 0.000258
-0.05%
$ 257,634 $ 2,481
May 4, 3 PM $ 0.00026
+1.12%
$ 259,623 $ 2,564
May 4, 2 PM $ 0.000257
+1.04%
$ 256,717 $ 2,388
May 4, 1 PM $ 0.000257
+0.03%
$ 256,774 $ 2,760
May 4, 12 PM $ 0.000257
+0.19%
$ 256,923 $ 2,649
May 4, 11 AM $ 0.000254
+8.41%
$ 254,172 $ 2,413
May 4, 10 AM $ 0.000252
-2.03%
$ 252,204 $ 2,059