FIGHT Historical Data

FIGHT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 0.000287
-0.03%
$ 286,602 $ 245,056
Jan 31, 8 AM $ 0.000287
-1.34%
$ 286,899 $ 246,432
Jan 31, 7 AM $ 0.000295
-0.10%
$ 295,096 $ 246,273
Jan 31, 6 AM $ 0.000295
-1.87%
$ 295,379 $ 246,291
Jan 31, 5 AM $ 0.000301
+0.00%
$ 301,394 $ 245,069
Jan 31, 4 AM $ 0.000302
+0.14%
$ 301,404 $ 245,215
Jan 31, 3 AM $ 0.000301
+0.10%
$ 301,294 $ 245,772
Jan 31, 2 AM $ 0.000301
+0.87%
$ 300,994 $ 245,270
Jan 31, 1 AM $ 0.000298
-0.09%
$ 298,113 $ 246,102
Jan 31, 12 AM $ 0.000298
+0.00%
$ 298,095 $ 246,786
Jan 30, 11 PM $ 0.000299
+0.07%
$ 298,396 $ 246,454
Jan 30, 10 PM $ 0.000298
-1.36%
$ 298,295 $ 246,281
Jan 30, 9 PM $ 0.000302
+0.00%
$ 302,394 $ 246,296
Jan 30, 8 PM $ 0.000302
-0.10%
$ 302,382 $ 246,509
Jan 30, 7 PM $ 0.000303
+1.48%
$ 302,494 $ 246,589
Jan 30, 6 PM $ 0.000298
-0.13%
$ 298,096 $ 246,307
Jan 30, 5 PM $ 0.000298
+0.07%
$ 297,995 $ 247,624
Jan 30, 4 PM $ 0.000298
-0.02%
$ 298,495 $ 247,253
Jan 30, 3 PM $ 0.000298
+1.28%
$ 297,949 $ 247,271
Jan 30, 2 PM $ 0.000294
+0.13%
$ 294,197 $ 247,096
Jan 30, 1 PM $ 0.000294
-0.03%
$ 293,910 $ 247,137
Jan 30, 12 PM $ 0.000294
-0.34%
$ 293,797 $ 247,619
Jan 30, 11 AM $ 0.000295
+0.34%
$ 294,796 $ 247,779
Jan 30, 10 AM $ 0.000294
+0.00%
$ 293,796 $ 247,966
Jan 30, 9 AM $ 0.000294
+0.00%
$ 293,797 $ 248,002
Jan 30, 8 AM $ 0.000294
+1.49%
$ 293,799 $ 247,412
Jan 30, 7 AM $ 0.00029
+0.00%
$ 289,498 $ 247,138
Jan 30, 6 AM $ 0.00029
-0.05%
$ 289,998 $ 247,737
Jan 30, 5 AM $ 0.00029
+0.05%
$ 289,833 $ 248,355
Jan 30, 4 AM $ 0.00029
+1.19%
$ 289,498 $ 247,864
Jan 30, 3 AM $ 0.000286
+0.04%
$ 286,000 $ 248,446
Jan 30, 2 AM $ 0.000286
-2.75%
$ 286,099 $ 248,987
Jan 30, 1 AM $ 0.000294
+0.00%
$ 294,197 $ 248,817
Jan 30, 12 AM $ 0.000294
+0.00%
$ 294,211 $ 248,177
Jan 29, 11 PM $ 0.000294
-0.04%
$ 294,197 $ 248,639
Jan 29, 10 PM $ 0.000294
-0.13%
$ 294,220 $ 249,435
Jan 29, 9 PM $ 0.000294
+0.00%
$ 294,197 $ 249,804
Jan 29, 8 PM $ 0.000294
-0.24%
$ 294,191 $ 248,941
Jan 29, 7 PM $ 0.000295
+0.17%
$ 294,886 $ 247,887
Jan 29, 6 PM $ 0.000294
-1.34%
$ 294,197 $ 247,252
Jan 29, 5 PM $ 0.000298
+0.95%
$ 298,192 $ 247,131
Jan 29, 4 PM $ 0.000295
-2.70%
$ 295,396 $ 247,338
Jan 29, 3 PM $ 0.000304
+0.03%
$ 303,600 $ 247,687
Jan 29, 2 PM $ 0.000304
-2.38%
$ 303,600 $ 247,954
Jan 29, 1 PM $ 0.000311
+0.03%
$ 310,991 $ 248,472
Jan 29, 12 PM $ 0.000311
+0.06%
$ 311,190 $ 248,963
Jan 29, 11 AM $ 0.000311
+0.00%
$ 310,991 $ 248,730
Jan 29, 10 AM $ 0.000311
+0.00%
$ 310,892 $ 249,365
Jan 29, 9 AM $ 0.000311
-0.03%
$ 310,892 $ 250,076
Jan 29, 8 AM $ 0.000311
+0.09%
$ 311,191 $ 249,838