FIGHT Historical Data

FIGHT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 AM $ 0.000314
-0.04%
$ 314,190 $ 245,576
Jan 27, 5 AM $ 0.000314
-0.09%
$ 314,231 $ 245,281
Jan 27, 4 AM $ 0.000314
-0.02%
$ 314,231 $ 246,509
Jan 27, 3 AM $ 0.000314
+0.46%
$ 314,189 $ 249,248
Jan 27, 2 AM $ 0.000315
-0.03%
$ 314,433 $ 250,460
Jan 27, 1 AM $ 0.000314
-0.02%
$ 314,236 $ 250,081
Jan 27, 12 AM $ 0.000314
-0.04%
$ 314,189 $ 249,815
Jan 26, 11 PM $ 0.000315
-0.05%
$ 314,419 $ 249,767
Jan 26, 10 PM $ 0.000314
+0.38%
$ 314,390 $ 248,309
Jan 26, 9 PM $ 0.000313
-0.06%
$ 313,198 $ 248,030
Jan 26, 8 PM $ 0.000314
-0.54%
$ 313,693 $ 247,962
Jan 26, 7 PM $ 0.000315
+0.31%
$ 315,189 $ 248,457
Jan 26, 6 PM $ 0.000314
-0.12%
$ 314,211 $ 247,309
Jan 26, 5 PM $ 0.000314
-0.38%
$ 314,190 $ 247,381
Jan 26, 4 PM $ 0.000315
-0.06%
$ 315,380 $ 247,393
Jan 26, 3 PM $ 0.000316
+0.06%
$ 315,381 $ 247,480
Jan 26, 2 PM $ 0.000316
+1.06%
$ 312,590 $ 247,990
Jan 26, 1 PM $ 0.000312
+1.23%
$ 312,375 $ 246,992
Jan 26, 12 PM $ 0.000309
+0.00%
$ 308,592 $ 246,500
Jan 26, 11 AM $ 0.000309
-0.06%
$ 308,595 $ 246,741
Jan 26, 10 AM $ 0.000309
-0.86%
$ 308,794 $ 247,350
Jan 26, 9 AM $ 0.000312
+0.01%
$ 311,489 $ 249,302
Jan 26, 8 AM $ 0.000312
+0.77%
$ 311,469 $ 250,111
Jan 26, 7 AM $ 0.00031
+0.13%
$ 309,396 $ 250,910
Jan 26, 6 AM $ 0.000309
-0.04%
$ 308,992 $ 252,348
Jan 26, 5 AM $ 0.00031
+0.07%
$ 309,407 $ 252,522
Jan 26, 4 AM $ 0.000309
+0.06%
$ 309,193 $ 252,191
Jan 26, 3 AM $ 0.000309
+0.00%
$ 309,021 $ 252,794
Jan 26, 2 AM $ 0.000309
+0.10%
$ 309,317 $ 253,370
Jan 26, 1 AM $ 0.00031
+1.38%
$ 309,494 $ 253,689
Jan 26, 12 AM $ 0.000305
+0.75%
$ 305,274 $ 254,948
Jan 25, 11 PM $ 0.000303
-1.69%
$ 302,996 $ 255,288
Jan 25, 10 PM $ 0.000308
-0.06%
$ 308,212 $ 255,057
Jan 25, 9 PM $ 0.000308
-0.10%
$ 308,213 $ 255,621
Jan 25, 8 PM $ 0.000309
-0.46%
$ 308,408 $ 256,489
Jan 25, 7 PM $ 0.00031
-0.08%
$ 310,042 $ 256,900
Jan 25, 6 PM $ 0.00031
-0.01%
$ 310,287 $ 257,731
Jan 25, 5 PM $ 0.00031
-3.84%
$ 310,311 $ 257,349
Jan 25, 4 PM $ 0.000323
-0.16%
$ 322,687 $ 257,907
Jan 25, 3 PM $ 0.000323
-0.06%
$ 322,799 $ 257,187
Jan 25, 2 PM $ 0.000323
-0.10%
$ 322,989 $ 257,912
Jan 25, 1 PM $ 0.000323
+0.16%
$ 323,311 $ 258,506
Jan 25, 12 PM $ 0.000323
-0.13%
$ 322,996 $ 258,724
Jan 25, 11 AM $ 0.000323
+0.12%
$ 323,219 $ 260,527
Jan 25, 10 AM $ 0.000323
-0.23%
$ 323,218 $ 261,408
Jan 25, 9 AM $ 0.000324
-3.83%
$ 323,586 $ 260,627
Jan 25, 8 AM $ 0.000337
+0.00%
$ 336,465 $ 260,988
Jan 25, 7 AM $ 0.000337
-0.01%
$ 336,455 $ 260,912
Jan 25, 6 AM $ 0.000337
+0.43%
$ 336,490 $ 266,414
Jan 25, 5 AM $ 0.000335
-1.64%
$ 335,052 $ 266,858