FIGHT Historical Data

FIGHT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 0.000335
-1.64%
$ 335,052 $ 266,858
Jan 25, 4 AM $ 0.000341
+0.02%
$ 340,656 $ 266,933
Jan 25, 3 AM $ 0.000341
+0.01%
$ 340,690 $ 265,893
Jan 25, 2 AM $ 0.000341
-0.08%
$ 340,650 $ 265,644
Jan 25, 1 AM $ 0.000341
+0.09%
$ 340,930 $ 265,347
Jan 25, 12 AM $ 0.000341
+0.04%
$ 340,725 $ 265,550
Jan 24, 11 PM $ 0.000341
-0.07%
$ 340,600 $ 266,677
Jan 24, 10 PM $ 0.000341
+0.02%
$ 340,845 $ 266,955
Jan 24, 9 PM $ 0.000341
+0.05%
$ 340,779 $ 267,038
Jan 24, 8 PM $ 0.000341
-0.05%
$ 340,601 $ 267,397
Jan 24, 7 PM $ 0.000341
+0.05%
$ 340,780 $ 267,706
Jan 24, 6 PM $ 0.000341
-0.04%
$ 340,612 $ 267,453
Jan 24, 5 PM $ 0.000341
-0.01%
$ 340,752 $ 267,774
Jan 24, 4 PM $ 0.000341
+0.02%
$ 340,772 $ 266,873
Jan 24, 3 PM $ 0.000341
-0.03%
$ 340,714 $ 266,842
Jan 24, 2 PM $ 0.000341
+1.29%
$ 340,897 $ 266,027
Jan 24, 1 PM $ 0.000337
-1.59%
$ 336,569 $ 265,284
Jan 24, 12 PM $ 0.000355
-0.54%
$ 354,544 $ 8,610
Jan 24, 11 AM $ 0.000357
+0.00%
$ 356,482 $ 264,510
Jan 24, 10 AM $ 0.000357
-0.06%
$ 356,476 $ 263,764
Jan 24, 9 AM $ 0.000357
-0.06%
$ 356,480 $ 263,499
Jan 24, 7 AM $ 0.000331
+0.00%
$ -- $ 1,007
Jan 24, 6 AM $ 0.000331
+0.39%
$ 331,184 $ 259,169
Jan 24, 5 AM $ 0.00033
-0.12%
$ 329,884 $ 258,881
Jan 24, 4 AM $ 0.00033
+0.03%
$ 330,294 $ 258,869
Jan 24, 3 AM $ 0.00033
-0.27%
$ 330,202 $ 259,510
Jan 24, 2 AM $ 0.000331
+0.04%
$ 331,086 $ 261,308
Jan 24, 1 AM $ 0.000331
+0.06%
$ 331,118 $ 296,798
Jan 24, 12 AM $ 0.000331
+0.04%
$ 331,253 $ 296,406
Jan 23, 11 PM $ 0.000331
-0.02%
$ 331,105 $ 295,489
Jan 23, 10 PM $ 0.000331
+0.55%
$ 331,180 $ 296,092
Jan 23, 9 PM $ 0.00033
-0.21%
$ 329,468 $ 296,340
Jan 23, 8 PM $ 0.00033
-0.97%
$ 330,152 $ 322,668
Jan 23, 7 PM $ 0.000333
-0.21%
$ 333,382 $ 323,095
Jan 23, 6 PM $ 0.000334
+0.02%
$ 334,087 $ 324,325
Jan 23, 5 PM $ 0.000334
+0.18%
$ 334,033 $ 323,685
Jan 23, 4 PM $ 0.000334
+1.25%
$ 333,443 $ 323,451
Jan 23, 3 PM $ 0.000329
+0.09%
$ 329,326 $ 323,891
Jan 23, 2 PM $ 0.000329
-0.23%
$ 329,262 $ 324,008
Jan 23, 1 PM $ 0.000333
-0.10%
$ 332,561 $ 326,092
Jan 23, 12 PM $ 0.000333
-0.07%
$ 332,513 $ 329,809
Jan 23, 11 AM $ 0.000333
+0.04%
$ 333,128 $ 330,969
Jan 23, 10 AM $ 0.000333
+0.04%
$ 332,989 $ 333,550
Jan 23, 9 AM $ 0.000333
-0.03%
$ 333,008 $ 333,929
Jan 23, 8 AM $ 0.000333
-0.99%
$ 333,171 $ 333,412
Jan 23, 7 AM $ 0.000337
-0.05%
$ 336,903 $ 333,854
Jan 23, 6 AM $ 0.000337
-0.03%
$ 337,079 $ 334,361
Jan 23, 5 AM $ 0.000337
+0.03%
$ 337,342 $ 335,175
Jan 23, 4 AM $ 0.000338
+0.13%
$ 337,481 $ 336,757
Jan 23, 3 AM $ 0.000337
-4.28%
$ 337,050 $ 337,954