FIGHT Historical Data

FIGHT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.000337
-4.28%
$ 337,050 $ 337,954
Jan 23, 2 AM $ 0.000353
+5.86%
$ 352,433 $ 348,820
Jan 23, 1 AM $ 0.000333
-0.72%
$ 332,934 $ 310,717
Jan 23, 12 AM $ 0.000335
-0.15%
$ 335,343 $ 308,555
Jan 22, 11 PM $ 0.000336
+0.86%
$ 335,958 $ 308,852
Jan 22, 10 PM $ 0.000333
-0.81%
$ 333,356 $ 308,161
Jan 22, 9 PM $ 0.000336
-0.40%
$ 336,079 $ 308,923
Jan 22, 8 PM $ 0.000338
+0.07%
$ 337,534 $ 280,931
Jan 22, 7 PM $ 0.000337
-0.05%
$ 337,314 $ 278,940
Jan 22, 6 PM $ 0.000338
-0.44%
$ 337,478 $ 277,796
Jan 22, 5 PM $ 0.000339
+0.85%
$ 338,985 $ 278,066
Jan 22, 4 PM $ 0.000336
-0.09%
$ 336,143 $ 278,887
Jan 22, 3 PM $ 0.000337
-1.89%
$ 336,447 $ 277,356
Jan 22, 2 PM $ 0.000343
-0.06%
$ 342,940 $ 277,604
Jan 22, 1 PM $ 0.000343
-2.46%
$ 343,145 $ 275,901
Jan 22, 12 PM $ 0.000352
-0.22%
$ 352,430 $ 272,051
Jan 22, 11 AM $ 0.000353
-3.62%
$ 352,559 $ 270,982
Jan 22, 10 AM $ 0.000366
+0.13%
$ 366,183 $ 267,870
Jan 22, 9 AM $ 0.000366
+0.03%
$ 365,895 $ 267,190
Jan 22, 8 AM $ 0.000366
+0.03%
$ 365,894 $ 266,537
Jan 22, 7 AM $ 0.000366
+0.17%
$ 366,141 $ 266,422
Jan 22, 6 AM $ 0.000365
-2.12%
$ 365,341 $ 265,661
Jan 22, 5 AM $ 0.000374
+2.27%
$ 373,433 $ 265,022
Jan 22, 4 AM $ 0.000365
+1.09%
$ 365,149 $ 264,651
Jan 22, 3 AM $ 0.000361
+11.55%
$ 361,212 $ 261,824
Jan 22, 2 AM $ 0.000323
+2.19%
$ 323,006 $ 251,104
Jan 22, 1 AM $ 0.000316
-0.03%
$ 315,884 $ 250,973
Jan 22, 12 AM $ 0.000316
-0.03%
$ 315,978 $ 251,376
Jan 21, 11 PM $ 0.000316
+0.00%
$ 316,068 $ 251,646
Jan 21, 10 PM $ 0.000316
-1.16%
$ 316,070 $ 250,109
Jan 21, 9 PM $ 0.00032
+3.45%
$ 319,772 $ 248,664
Jan 21, 8 PM $ 0.000309
+0.01%
$ 309,121 $ 249,285
Jan 21, 7 PM $ 0.000309
+0.05%
$ 309,088 $ 249,676
Jan 21, 6 PM $ 0.000309
+0.08%
$ 309,220 $ 250,004
Jan 21, 5 PM $ 0.000309
+0.22%
$ 308,958 $ 250,008
Jan 21, 4 PM $ 0.000312
-0.86%
$ 311,777 $ 250,610
Jan 21, 3 PM $ 0.000315
+0.00%
$ 314,666 $ 251,565
Jan 21, 2 PM $ 0.000314
+1.42%
$ 314,361 $ 251,367
Jan 21, 1 PM $ 0.00031
+0.01%
$ 310,158 $ 256,184
Jan 21, 12 PM $ 0.00031
-0.01%
$ 309,743 $ 257,081
Jan 21, 11 AM $ 0.00031
-0.10%
$ 309,785 $ 256,583
Jan 21, 10 AM $ 0.00031
+1.40%
$ 309,998 $ 255,381
Jan 21, 9 AM $ 0.000306
-1.06%
$ 305,728 $ 255,503
Jan 21, 8 AM $ 0.000309
+0.00%
$ 309,004 $ 255,950
Jan 21, 7 AM $ 0.000309
-0.03%
$ 309,011 $ 256,393
Jan 21, 6 AM $ 0.000309
+0.86%
$ 309,017 $ 255,220
Jan 21, 5 AM $ 0.000306
-0.05%
$ 306,087 $ 253,834
Jan 21, 4 AM $ 0.000307
-2.32%
$ 306,450 $ 253,175
Jan 21, 3 AM $ 0.000314
-0.10%
$ 313,734 $ 253,070
Jan 21, 2 AM $ 0.000314
+0.08%
$ 313,751 $ 253,168