FIGHT Historical Data

FIGHT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.000314
+0.08%
$ 313,751 $ 253,168
Jan 21, 1 AM $ 0.000314
+0.00%
$ 313,786 $ 252,813
Jan 21, 12 AM $ 0.000314
+0.01%
$ 313,590 $ 253,148
Jan 20, 11 PM $ 0.000314
+0.06%
$ 313,647 $ 253,271
Jan 20, 10 PM $ 0.000314
-1.40%
$ 313,450 $ 254,568
Jan 20, 9 PM $ 0.000319
-0.68%
$ 318,488 $ 253,878
Jan 20, 8 PM $ 0.000321
-0.03%
$ 320,676 $ 254,771
Jan 20, 7 PM $ 0.000321
+0.00%
$ 320,687 $ 253,826
Jan 20, 6 PM $ 0.000321
+0.03%
$ 321,076 $ 252,268
Jan 20, 5 PM $ 0.000321
-0.13%
$ 320,779 $ 251,511
Jan 20, 4 PM $ 0.000321
-1.02%
$ 320,687 $ 250,427
Jan 20, 3 PM $ 0.000324
-1.15%
$ 323,902 $ 249,231
Jan 20, 2 PM $ 0.000328
+0.03%
$ 327,485 $ 248,036
Jan 20, 1 PM $ 0.000328
-0.36%
$ 327,596 $ 243,777
Jan 20, 12 PM $ 0.000329
+0.43%
$ 328,791 $ 242,523
Jan 20, 11 AM $ 0.000327
+0.00%
$ 327,185 $ 241,802
Jan 20, 10 AM $ 0.000327
-0.03%
$ 327,288 $ 242,403
Jan 20, 9 AM $ 0.000328
-0.01%
$ 327,485 $ 240,907
Jan 20, 8 AM $ 0.000328
-1.32%
$ 327,524 $ 239,992
Jan 20, 7 AM $ 0.000336
-3.12%
$ 335,782 $ 238,888
Jan 20, 6 AM $ 0.000346
-0.05%
$ 346,278 $ 239,166
Jan 20, 5 AM $ 0.000347
-0.01%
$ 346,449 $ 239,301
Jan 20, 4 AM $ 0.000346
-0.74%
$ 346,278 $ 238,680
Jan 20, 3 AM $ 0.000349
+0.09%
$ 348,843 $ 237,163
Jan 20, 2 AM $ 0.000349
-0.18%
$ 348,644 $ 236,297
Jan 20, 1 AM $ 0.000349
+0.16%
$ 349,277 $ 236,516
Jan 20, 12 AM $ 0.000349
-0.04%
$ 348,536 $ 237,086
Jan 19, 11 PM $ 0.000349
-0.10%
$ 348,677 $ 237,863
Jan 19, 10 PM $ 0.000349
+0.14%
$ 349,040 $ 239,219
Jan 19, 9 PM $ 0.000349
-0.10%
$ 348,545 $ 241,614
Jan 19, 8 PM $ 0.000349
+0.01%
$ 348,877 $ 243,248
Jan 19, 7 PM $ 0.000349
-0.01%
$ 348,833 $ 245,331
Jan 19, 6 PM $ 0.000349
+0.06%
$ 348,977 $ 246,474
Jan 19, 5 PM $ 0.000349
+0.00%
$ 348,753 $ 247,873
Jan 19, 4 PM $ 0.000349
-0.06%
$ 348,555 $ 249,036
Jan 19, 3 PM $ 0.000349
+0.07%
$ 348,777 $ 251,057
Jan 19, 2 PM $ 0.000349
-0.09%
$ 348,531 $ 253,519
Jan 19, 1 PM $ 0.000349
-0.05%
$ 348,828 $ 254,751
Jan 19, 12 PM $ 0.000349
+0.10%
$ 349,016 $ 258,050
Jan 19, 11 AM $ 0.000349
+0.04%
$ 348,677 $ 255,812
Jan 19, 10 AM $ 0.000349
-0.05%
$ 348,620 $ 261,114
Jan 19, 9 AM $ 0.000349
+0.08%
$ 348,805 $ 262,856
Jan 19, 8 AM $ 0.000349
+0.00%
$ 348,516 $ 264,111
Jan 19, 7 AM $ 0.000349
+0.06%
$ 348,696 $ 265,552
Jan 19, 6 AM $ 0.000349
-0.01%
$ 348,487 $ 267,379
Jan 19, 5 AM $ 0.000349
+0.03%
$ 348,615 $ 269,428
Jan 19, 4 AM $ 0.000349
+0.00%
$ 348,524 $ 270,981
Jan 19, 3 AM $ 0.000349
-0.01%
$ 348,710 $ 273,146
Jan 19, 2 AM $ 0.000349
-0.01%
$ 348,835 $ 274,328
Jan 19, 1 AM $ 0.000349
-0.32%
$ 348,678 $ 274,550