FIGHT Historical Data

FIGHT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.00035
-5.95%
$ 349,793 $ 273,346
Jan 18, 11 PM $ 0.000372
+0.04%
$ 371,940 $ 273,576
Jan 18, 10 PM $ 0.000372
-0.03%
$ 371,793 $ 273,700
Jan 18, 9 PM $ 0.000372
+0.02%
$ 371,906 $ 272,923
Jan 18, 8 PM $ 0.000372
-0.15%
$ 371,830 $ 272,863
Jan 18, 7 PM $ 0.000372
+0.00%
$ 371,809 $ 272,497
Jan 18, 6 PM $ 0.000372
-0.87%
$ 372,200 $ 273,770
Jan 18, 5 PM $ 0.000375
-0.08%
$ 375,263 $ 273,592
Jan 18, 4 PM $ 0.000375
+0.00%
$ 375,255 $ 274,195
Jan 18, 3 PM $ 0.000375
-0.11%
$ 375,255 $ 274,752
Jan 18, 2 PM $ 0.000376
+1.05%
$ 375,678 $ 273,912
Jan 18, 1 PM $ 0.000372
+0.92%
$ 371,679 $ 273,849
Jan 18, 12 PM $ 0.000368
+0.00%
$ 368,296 $ 272,376
Jan 18, 11 AM $ 0.000369
+0.05%
$ 368,396 $ 273,644
Jan 18, 10 AM $ 0.000369
+0.96%
$ 368,593 $ 273,897
Jan 18, 9 AM $ 0.000366
+0.11%
$ 365,480 $ 279,136
Jan 18, 8 AM $ 0.000365
-0.13%
$ 365,183 $ 280,398
Jan 18, 7 AM $ 0.000366
-0.79%
$ 369,288 $ 279,860
Jan 18, 6 AM $ 0.000369
-0.11%
$ 368,595 $ 279,841
Jan 18, 5 AM $ 0.000369
+0.08%
$ 368,891 $ 279,753
Jan 18, 4 AM $ 0.000369
-1.35%
$ 368,491 $ 279,872
Jan 18, 3 AM $ 0.000374
-0.07%
$ 373,447 $ 279,828
Jan 18, 2 AM $ 0.000374
+0.09%
$ 373,874 $ 302,460
Jan 18, 1 AM $ 0.000374
-1.01%
$ 373,730 $ 301,700
Jan 18, 12 AM $ 0.000378
-0.44%
$ 377,889 $ 302,921
Jan 17, 11 PM $ 0.000379
+0.03%
$ 379,282 $ 302,914
Jan 17, 10 PM $ 0.000379
+0.04%
$ 378,969 $ 301,979
Jan 17, 9 PM $ 0.000379
+0.31%
$ 378,984 $ 301,856
Jan 17, 8 PM $ 0.000378
+0.09%
$ 378,164 $ 301,037
Jan 17, 7 PM $ 0.000378
+0.46%
$ 377,841 $ 299,995
Jan 17, 6 PM $ 0.000376
+0.00%
$ 376,113 $ 298,378
Jan 17, 5 PM $ 0.000376
-0.02%
$ 376,112 $ 297,687
Jan 17, 4 PM $ 0.000376
+0.14%
$ 376,194 $ 296,023
Jan 17, 3 PM $ 0.000373
-0.05%
$ 372,585 $ 293,055
Jan 17, 2 PM $ 0.000373
+0.09%
$ 372,408 $ 293,018
Jan 17, 1 PM $ 0.000372
-0.10%
$ 372,066 $ 292,458
Jan 17, 12 PM $ 0.000373
-0.02%
$ 372,446 $ 291,837
Jan 17, 11 AM $ 0.000372
-0.06%
$ 372,343 $ 294,178
Jan 17, 10 AM $ 0.000373
+0.02%
$ 372,569 $ 300,870
Jan 17, 9 AM $ 0.000373
+0.94%
$ 372,488 $ 294,858
Jan 17, 8 AM $ 0.000369
+0.95%
$ 368,750 $ 292,999
Jan 17, 7 AM $ 0.000365
+0.03%
$ 365,267 $ 293,151
Jan 17, 6 AM $ 0.000365
-0.06%
$ 365,173 $ 292,238
Jan 17, 5 AM $ 0.000365
-0.07%
$ 365,042 $ 292,404
Jan 17, 4 AM $ 0.000366
+1.06%
$ 365,406 $ 291,823
Jan 17, 3 AM $ 0.000361
-1.09%
$ 361,172 $ 271,023
Jan 17, 2 AM $ 0.000366
+2.45%
$ 366,344 $ 270,079
Jan 17, 1 AM $ 0.000358
+0.00%
$ 357,574 $ 270,010
Jan 17, 12 AM $ 0.000358
+0.62%
$ 357,574 $ 270,180
Jan 16, 11 PM $ 0.000356
+0.03%
$ 355,575 $ 270,808