FIGHT Historical Data

FIGHT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 PM $ 0.000356
+0.03%
$ 355,575 $ 270,808
Jan 16, 10 PM $ 0.000355
+0.00%
$ 355,272 $ 270,262
Jan 16, 9 PM $ 0.000356
+0.03%
$ 355,382 $ 270,195
Jan 16, 8 PM $ 0.000356
+1.95%
$ 355,456 $ 270,772
Jan 16, 7 PM $ 0.000349
+0.01%
$ 348,641 $ 271,019
Jan 16, 6 PM $ 0.000349
+0.09%
$ 349,010 $ 271,520
Jan 16, 5 PM $ 0.000349
+0.07%
$ 348,782 $ 271,331
Jan 16, 4 PM $ 0.000349
+0.09%
$ 348,849 $ 271,885
Jan 16, 3 PM $ 0.000349
-1.42%
$ 348,648 $ 273,671
Jan 16, 2 PM $ 0.000354
-0.09%
$ 353,577 $ 273,703
Jan 16, 1 PM $ 0.000354
+0.08%
$ 353,788 $ 274,516
Jan 16, 12 PM $ 0.000354
+0.03%
$ 353,685 $ 274,090
Jan 16, 11 AM $ 0.000354
-0.05%
$ 353,479 $ 270,216
Jan 16, 10 AM $ 0.000353
+0.05%
$ 353,080 $ 262,905
Jan 16, 9 AM $ 0.000353
+0.00%
$ 352,890 $ 263,756
Jan 16, 8 AM $ 0.000353
-0.06%
$ 352,903 $ 264,271
Jan 16, 7 AM $ 0.000353
-1.55%
$ 358,632 $ 264,360
Jan 16, 6 AM $ 0.000359
+1.87%
$ 358,483 $ 263,800
Jan 16, 5 AM $ 0.000352
+0.00%
$ 352,083 $ 262,837
Jan 16, 4 AM $ 0.000352
-0.02%
$ 351,889 $ 262,724
Jan 16, 3 AM $ 0.000352
+0.97%
$ 351,954 $ 263,908
Jan 16, 2 AM $ 0.000349
+0.03%
$ 348,654 $ 263,186
Jan 16, 1 AM $ 0.000349
+0.05%
$ 348,760 $ 263,031
Jan 16, 12 AM $ 0.000349
-0.02%
$ 348,571 $ 263,690
Jan 15, 11 PM $ 0.000349
+0.02%
$ 348,654 $ 263,667
Jan 15, 10 PM $ 0.000349
-0.02%
$ 348,584 $ 264,112
Jan 15, 9 PM $ 0.000349
+0.03%
$ 348,662 $ 264,710
Jan 15, 8 PM $ 0.000349
-0.06%
$ 348,545 $ 265,129
Jan 15, 7 PM $ 0.000349
-0.58%
$ 348,741 $ 266,601
Jan 15, 6 PM $ 0.000351
-0.13%
$ 350,770 $ 265,659
Jan 15, 5 PM $ 0.000351
+0.13%
$ 351,229 $ 266,821
Jan 15, 4 PM $ 0.000351
-0.04%
$ 350,977 $ 266,280
Jan 15, 3 PM $ 0.000351
-1.14%
$ 350,836 $ 266,342
Jan 15, 2 PM $ 0.000355
+0.03%
$ 354,786 $ 268,736
Jan 15, 1 PM $ 0.000355
+0.79%
$ 354,575 $ 266,936
Jan 15, 12 PM $ 0.000352
-0.22%
$ 351,793 $ 266,776
Jan 15, 11 AM $ 0.000353
+0.05%
$ 352,576 $ 266,586
Jan 15, 10 AM $ 0.000353
-0.06%
$ 352,391 $ 266,639
Jan 15, 9 AM $ 0.000353
+0.00%
$ 352,589 $ 266,316
Jan 15, 8 AM $ 0.000353
+0.44%
$ 352,576 $ 269,922
Jan 15, 7 AM $ 0.000351
+0.11%
$ 351,320 $ 269,695
Jan 15, 6 AM $ 0.000351
-0.10%
$ 350,925 $ 269,528
Jan 15, 5 AM $ 0.000351
-0.09%
$ 351,077 $ 269,470
Jan 15, 4 AM $ 0.000351
-0.35%
$ 351,087 $ 269,981
Jan 15, 3 AM $ 0.000356
-0.99%
$ 355,766 $ 270,055
Jan 15, 2 AM $ 0.000359
+0.02%
$ 359,339 $ 272,358
Jan 15, 1 AM $ 0.000359
-0.94%
$ 359,059 $ 271,862
Jan 15, 12 AM $ 0.000363
+0.00%
$ 362,464 $ 270,846
Jan 14, 11 PM $ 0.000363
-0.46%
$ 362,744 $ 270,820
Jan 14, 10 PM $ 0.000365
-0.04%
$ 364,418 $ 270,069