FIGHT Historical Data

FIGHT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 0.000328
+0.00%
$ 327,970 $ 253,765
Jan 12, 8 PM $ 0.000328
+0.06%
$ 328,185 $ 253,137
Jan 12, 7 PM $ 0.000328
+0.00%
$ 327,986 $ 253,660
Jan 12, 6 PM $ 0.000328
+0.03%
$ 328,086 $ 254,267
Jan 12, 5 PM $ 0.000328
-0.06%
$ 328,003 $ 254,020
Jan 12, 4 PM $ 0.000328
+0.04%
$ 328,103 $ 253,218
Jan 12, 3 PM $ 0.000328
+1.11%
$ 328,085 $ 252,870
Jan 12, 2 PM $ 0.000324
+0.00%
$ 324,095 $ 252,328
Jan 12, 1 PM $ 0.000324
-0.06%
$ 324,095 $ 253,190
Jan 12, 12 PM $ 0.000324
+0.06%
$ 324,285 $ 252,427
Jan 12, 11 AM $ 0.000324
-0.09%
$ 324,086 $ 251,815
Jan 12, 10 AM $ 0.000324
+0.03%
$ 324,186 $ 251,463
Jan 12, 9 AM $ 0.000324
-0.03%
$ 324,101 $ 251,550
Jan 12, 8 AM $ 0.000329
+0.00%
$ 329,078 $ 252,396
Jan 12, 7 AM $ 0.000329
+0.27%
$ 329,084 $ 251,651
Jan 12, 6 AM $ 0.000328
+0.00%
$ 328,088 $ 251,922
Jan 12, 5 AM $ 0.000328
+0.00%
$ 328,085 $ 252,233
Jan 12, 4 AM $ 0.000328
-0.15%
$ 328,185 $ 251,060
Jan 12, 3 AM $ 0.000329
+0.09%
$ 328,694 $ 249,506
Jan 12, 2 AM $ 0.000328
+1.67%
$ 328,385 $ 249,091
Jan 12, 1 AM $ 0.000323
+0.00%
$ 322,996 $ 248,779
Jan 12, 12 AM $ 0.000323
+0.06%
$ 323,186 $ 248,778
Jan 11, 11 PM $ 0.000323
-0.06%
$ 322,987 $ 248,779
Jan 11, 10 PM $ 0.000323
-0.07%
$ 322,975 $ 249,204
Jan 11, 9 PM $ 0.000323
+0.03%
$ 323,086 $ 249,694
Jan 11, 8 PM $ 0.000323
+0.00%
$ 322,985 $ 249,311
Jan 11, 7 PM $ 0.000323
+0.00%
$ 322,987 $ 249,052
Jan 11, 6 PM $ 0.000317
-0.01%
$ 316,689 $ 248,861
Jan 11, 5 PM $ 0.000317
+0.01%
$ 316,711 $ 249,157
Jan 11, 4 PM $ 0.000317
-0.04%
$ 316,689 $ 249,663
Jan 11, 3 PM $ 0.000317
+0.07%
$ 316,907 $ 249,059
Jan 11, 2 PM $ 0.000317
+1.99%
$ 316,889 $ 249,964
Jan 11, 1 PM $ 0.000311
+0.00%
$ 310,691 $ 249,599
Jan 11, 12 PM $ 0.000311
+0.10%
$ 311,001 $ 250,048
Jan 11, 11 AM $ 0.000311
+0.00%
$ 310,791 $ 250,294
Jan 11, 10 AM $ 0.000311
+0.00%
$ 310,702 $ 249,751
Jan 11, 9 AM $ 0.000311
-0.13%
$ 310,691 $ 248,985
Jan 11, 8 AM $ 0.000311
+0.13%
$ 311,091 $ 249,258
Jan 11, 7 AM $ 0.000311
-0.03%
$ 310,698 $ 249,278
Jan 11, 6 AM $ 0.000311
+0.00%
$ 310,691 $ 248,971
Jan 11, 5 AM $ 0.000311
+0.00%
$ 310,698 $ 248,194
Jan 11, 4 AM $ 0.000311
-1.02%
$ 310,691 $ 251,355
Jan 11, 3 AM $ 0.000314
+0.00%
$ 313,890 $ 252,140
Jan 11, 2 AM $ 0.000314
-0.10%
$ 313,876 $ 252,708
Jan 11, 1 AM $ 0.000314
+0.04%
$ 314,190 $ 252,040
Jan 11, 12 AM $ 0.000314
-0.10%
$ 313,873 $ 251,638
Jan 10, 11 PM $ 0.000314
-0.06%
$ 313,990 $ 251,416
Jan 10, 10 PM $ 0.000314
-0.12%
$ 313,890 $ 251,180
Jan 10, 9 PM $ 0.000314
-0.10%
$ 313,875 $ 250,857
Jan 10, 8 PM $ 0.000314
-0.09%
$ 313,890 $ 252,032