FIGHT Historical Data

FIGHT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.000393
+3.79%
$ 394,636 $ 342,833
Oct 17, 2025 $ 0.000381
-0.91%
$ 378,999 $ 325,566
Oct 16, 2025 $ 0.000384
-5.44%
$ 385,055 $ 338,845
Oct 15, 2025 $ 0.000407
-4.73%
$ 406,894 $ 322,868
Oct 14, 2025 $ 0.000424
-7.79%
$ 427,109 $ 334,410
Oct 13, 2025 $ 0.000459
+4.91%
$ 458,844 $ 335,442
Oct 12, 2025 $ 0.000438
+14.20%
$ 437,448 $ 338,433
Oct 11, 2025 $ 0.000383
-1.18%
$ 383,185 $ 335,505
Oct 10, 2025 $ 0.00039
-17.42%
$ 389,920 $ 354,055
Oct 9, 2025 $ 0.000472
-9.24%
$ 472,008 $ 336,354
Oct 8, 2025 $ 0.00052
+1.10%
$ 519,530 $ 349,949
Oct 7, 2025 $ 0.000514
-7.08%
$ 513,503 $ 348,487
Oct 6, 2025 $ 0.000552
+1.50%
$ 552,379 $ 338,024
Oct 5, 2025 $ 0.000544
+1.55%
$ 544,232 $ 346,469
Oct 4, 2025 $ 0.000536
-0.93%
$ 535,669 $ 339,709
Oct 3, 2025 $ 0.000541
+5.10%
$ 540,561 $ 371,467
Oct 2, 2025 $ 0.000515
+6.55%
$ 514,553 $ 367,196
Oct 1, 2025 $ 0.00048
+3.01%
$ 482,659 $ 360,579
Sep 30, 2025 $ 0.000467
-2.64%
$ 465,292 $ 379,420
Sep 29, 2025 $ 0.00048
+1.72%
$ 479,819 $ 374,001
Sep 28, 2025 $ 0.000469
+2.46%
$ 471,615 $ 364,149
Sep 27, 2025 $ 0.000458
-3.53%
$ 457,892 $ 385,195
Sep 26, 2025 $ 0.000472
+5.22%
$ 474,023 $ 333,307
Sep 25, 2025 $ 0.000455
-7.39%
$ 449,968 $ 358,726
Sep 24, 2025 $ 0.000492
-6.52%
$ 491,550 $ 408,545
Sep 23, 2025 $ 0.000527
-2.21%
$ 527,378 $ 374,468
Sep 22, 2025 $ 0.000538
-8.23%
$ 539,293 $ 374,714
Sep 21, 2025 $ 0.000587
-1.06%
$ 585,977 $ 360,894
Sep 20, 2025 $ 0.000595
+0.24%
$ 593,039 $ 382,073
Sep 19, 2025 $ 0.000586
-7.74%
$ 593,639 $ 371,339
Sep 18, 2025 $ 0.000636
+3.61%
$ 634,958 $ 379,440
Sep 17, 2025 $ 0.000612
+3.56%
$ 613,971 $ 389,895
Sep 16, 2025 $ 0.000593
+1.81%
$ 590,991 $ 369,725
Sep 15, 2025 $ 0.000585
-3.68%
$ 583,251 $ 352,896
Sep 14, 2025 $ 0.000609
-1.06%
$ 607,355 $ 361,388
Sep 13, 2025 $ 0.000617
-2.48%
$ 617,495 $ 399,351
Sep 12, 2025 $ 0.000631
+3.63%
$ 629,608 $ 370,443
Sep 11, 2025 $ 0.00061
-9.59%
$ 609,662 $ 281,251
Sep 10, 2025 $ 0.000674
+14.89%
$ 674,310 $ 248,580
Sep 9, 2025 $ 0.000587
+0.22%
$ 588,696 $ 197,562
Sep 8, 2025 $ 0.000586
-1.32%
$ 586,262 $ 213,859
Sep 7, 2025 $ 0.000594
+5.84%
$ 593,782 $ 210,322
Sep 6, 2025 $ 0.000562
-2.76%
$ 562,306 $ 217,951
Sep 5, 2025 $ 0.000581
-2.26%
$ 580,454 $ 239,890
Sep 4, 2025 $ 0.000595
-6.06%
$ 594,481 $ 259,680
Sep 3, 2025 $ 0.00063
-2.30%
$ 632,345 $ 236,270
Sep 2, 2025 $ 0.000644
+11.11%
$ 643,960 $ 424,254
Sep 1, 2025 $ 0.000579
-6.96%
$ 579,331 $ 263,290
Aug 31, 2025 $ 0.000639
+19.36%
$ 626,007 $ 306,186
Aug 30, 2025 $ 0.000543
-0.60%
$ 536,988 $ 325,688