FIGHT Historical Data

FIGHT Page 5
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 0.000252
-2.03%
$ 252,204 $ 2,059
May 4, 9 AM $ 0.000258
+2.58%
$ 257,430 $ 1,880
May 4, 8 AM $ 0.000251
-0.24%
$ 250,820 $ 14
May 4, 7 AM $ 0.000214
-14.96%
$ 213,753 $ 2,220
May 4, 6 AM $ 0.00022
+0.00%
$ 220,135 $ 2,045
May 4, 5 AM $ 0.000205
+0.00%
$ 205,350 $ 1,926
May 4, 4 AM $ 0.00022
-13.10%
$ 219,579 $ 2,083
May 4, 3 AM $ 0.000253
-0.81%
$ 252,894 $ 14
May 4, 2 AM $ 0.000255
+1.46%
$ 254,953 $ 2,390
May 4, 1 AM $ 0.000251
+1.04%
$ 251,265 $ 2,455
May 4, 12 AM $ 0.000249
-0.04%
$ 248,685 $ 2,203
May 3, 11 PM $ 0.000249
-1.27%
$ 248,806 $ 2,218
May 3, 10 PM $ 0.000252
+1.24%
$ 252,005 $ 2,195
May 3, 9 PM $ 0.00025
-0.01%
$ 249,830 $ 2,154
May 3, 8 PM $ 0.000251
-0.06%
$ 250,919 $ 2,135
May 3, 7 PM $ 0.000251
-0.39%
$ 250,715 $ 2,130
May 3, 6 PM $ 0.000252
-0.22%
$ 251,591 $ 1,756
May 3, 5 PM $ 0.000252
-0.57%
$ 252,145 $ 1,728
May 3, 4 PM $ 0.000254
+0.03%
$ 253,614 $ 3,694
May 3, 3 PM $ 0.000254
+0.44%
$ 253,547 $ 4,379
May 3, 2 PM $ 0.000253
-0.63%
$ 252,475 $ 5,499
May 3, 1 PM $ 0.000254
-0.13%
$ 254,062 $ 6,443
May 3, 12 PM $ 0.000254
-0.36%
$ 254,404 $ 6,435
May 3, 11 AM $ 0.000255
+0.17%
$ 255,310 $ 6,445
May 3, 10 AM $ 0.000255
-0.03%
$ 254,874 $ 6,472
May 3, 9 AM $ 0.000255
+0.51%
$ 254,941 $ 6,452
May 3, 8 AM $ 0.000254
-1.40%
$ 253,656 $ 6,631
May 3, 7 AM $ 0.000257
-0.09%
$ 257,256 $ 6,128
May 3, 6 AM $ 0.000258
-0.31%
$ 257,490 $ 6,131
May 3, 5 AM $ 0.000258
-0.06%
$ 258,296 $ 6,121
May 3, 4 AM $ 0.000259
+0.01%
$ 258,454 $ 5,954
May 3, 3 AM $ 0.000259
-0.59%
$ 258,417 $ 5,956
May 3, 2 AM $ 0.00026
+0.21%
$ 259,942 $ 5,999
May 3, 1 AM $ 0.000259
-0.21%
$ 259,396 $ 5,928
May 3, 12 AM $ 0.00026
-0.74%
$ 259,937 $ 6,684
May 2, 11 PM $ 0.000262
+0.52%
$ 261,876 $ 7,719
May 2, 10 PM $ 0.000261
-0.46%
$ 260,594 $ 8,135
May 2, 9 PM $ 0.000262
+0.67%
$ 261,753 $ 36,514
May 2, 8 PM $ 0.00026
-0.59%
$ 260,009 $ 36,507
May 2, 7 PM $ 0.000262
+0.58%
$ 261,552 $ 37,192
May 2, 6 PM $ 0.00026
+0.13%
$ 260,038 $ 36,956
May 2, 5 PM $ 0.00026
+3.92%
$ 259,712 $ 36,933
May 2, 4 PM $ 0.00025
-1.27%
$ 249,956 $ 33,888
May 2, 3 PM $ 0.000253
-0.64%
$ 253,189 $ 33,718
May 2, 2 PM $ 0.000255
-2.50%
$ 254,878 $ 32,688
May 2, 1 PM $ 0.000262
-0.48%
$ 261,411 $ 32,687
May 2, 12 PM $ 0.000263
+0.43%
$ 262,676 $ 32,578
May 2, 11 AM $ 0.000262
-0.33%
$ 261,560 $ 32,452
May 2, 10 AM $ 0.000263
-0.24%
$ 262,421 $ 32,552
May 2, 9 AM $ 0.000263
+0.65%
$ 263,051 $ 32,680