FIGHT Historical Data

FIGHT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.000314
-0.09%
$ 313,890 $ 252,032
Jan 10, 7 PM $ 0.000314
+0.00%
$ 314,178 $ 252,874
Jan 10, 6 PM $ 0.000314
+0.10%
$ 314,180 $ 252,353
Jan 10, 5 PM $ 0.000314
+0.00%
$ 313,859 $ 255,371
Jan 10, 4 PM $ 0.000314
-0.09%
$ 313,858 $ 255,695
Jan 10, 3 PM $ 0.000314
+0.10%
$ 314,148 $ 256,837
Jan 10, 2 PM $ 0.000314
-0.01%
$ 313,850 $ 256,862
Jan 10, 1 PM $ 0.000314
+0.73%
$ 314,178 $ 255,750
Jan 10, 12 PM $ 0.000312
+0.00%
$ 311,910 $ 255,505
Jan 10, 11 AM $ 0.000312
+0.10%
$ 312,204 $ 256,476
Jan 10, 10 AM $ 0.000312
+0.35%
$ 311,906 $ 257,055
Jan 10, 9 AM $ 0.000311
-0.03%
$ 310,810 $ 257,978
Jan 10, 8 AM $ 0.000311
-0.10%
$ 310,805 $ 257,814
Jan 10, 7 AM $ 0.000311
+0.03%
$ 311,105 $ 258,797
Jan 10, 6 AM $ 0.000311
-0.45%
$ 310,806 $ 258,618
Jan 10, 5 AM $ 0.000313
+0.10%
$ 312,401 $ 259,421
Jan 10, 4 AM $ 0.000313
+0.06%
$ 312,397 $ 255,983
Jan 10, 3 AM $ 0.000313
-0.10%
$ 312,599 $ 256,042
Jan 10, 2 AM $ 0.000313
+0.10%
$ 312,705 $ 255,716
Jan 10, 1 AM $ 0.000313
+0.06%
$ 312,597 $ 255,661
Jan 10, 12 AM $ 0.000313
+0.00%
$ 313,186 $ 256,434
Jan 9, 11 PM $ 0.000313
-0.09%
$ 313,194 $ 257,813
Jan 9, 10 PM $ 0.000313
-0.07%
$ 313,179 $ 258,520
Jan 9, 9 PM $ 0.000313
+0.01%
$ 313,190 $ 259,615
Jan 9, 8 PM $ 0.000313
-0.11%
$ 313,156 $ 259,081
Jan 9, 7 PM $ 0.000313
-0.03%
$ 313,190 $ 255,058
Jan 9, 6 PM $ 0.000313
-7.49%
$ 313,290 $ 255,616
Jan 9, 5 PM $ 0.000339
-0.04%
$ 338,661 $ 255,822
Jan 9, 4 PM $ 0.000339
+0.01%
$ 338,781 $ 255,671
Jan 9, 3 PM $ 0.000339
-0.07%
$ 338,743 $ 254,346
Jan 9, 2 PM $ 0.000339
-0.11%
$ 338,681 $ 254,302
Jan 9, 1 PM $ 0.000339
+0.12%
$ 339,048 $ 254,791
Jan 9, 12 PM $ 0.000339
-0.10%
$ 338,651 $ 254,467
Jan 9, 11 AM $ 0.000339
-0.11%
$ 338,681 $ 254,387
Jan 9, 10 AM $ 0.000339
+0.11%
$ 339,059 $ 254,520
Jan 9, 9 AM $ 0.000339
-0.12%
$ 338,681 $ 253,625
Jan 9, 8 AM $ 0.000339
+0.00%
$ 339,077 $ 253,661
Jan 9, 7 AM $ 0.000339
+0.06%
$ 339,077 $ 252,840
Jan 9, 6 AM $ 0.000339
+0.06%
$ 339,081 $ 253,121
Jan 9, 5 AM $ 0.000339
+1.44%
$ 338,887 $ 252,497
Jan 9, 4 AM $ 0.000334
-0.01%
$ 334,083 $ 252,991
Jan 9, 3 AM $ 0.000334
-0.09%
$ 334,101 $ 253,625
Jan 9, 2 AM $ 0.000334
+0.01%
$ 334,101 $ 253,776
Jan 9, 1 AM $ 0.000334
-0.12%
$ 334,083 $ 254,103
Jan 9, 12 AM $ 0.000334
-0.03%
$ 334,089 $ 253,817
Jan 8, 11 PM $ 0.000334
-0.06%
$ 334,183 $ 252,236
Jan 8, 10 PM $ 0.000334
+2.09%
$ 334,369 $ 251,913
Jan 8, 9 PM $ 0.000328
+0.01%
$ 327,508 $ 250,645
Jan 8, 8 PM $ 0.000328
-0.13%
$ 327,485 $ 250,999
Jan 8, 7 PM $ 0.000328
+0.13%
$ 327,905 $ 251,287