FIGHT Historical Data

FIGHT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 0.000328
+0.13%
$ 327,905 $ 251,287
Jan 8, 6 PM $ 0.000328
-0.06%
$ 327,485 $ 250,989
Jan 8, 5 PM $ 0.000328
+1.32%
$ 327,484 $ 250,631
Jan 8, 4 PM $ 0.000323
-0.06%
$ 323,207 $ 250,494
Jan 8, 3 PM $ 0.000323
+0.07%
$ 323,386 $ 250,891
Jan 8, 2 PM $ 0.000323
-0.07%
$ 323,174 $ 251,628
Jan 8, 1 PM $ 0.000323
-0.06%
$ 323,186 $ 252,359
Jan 8, 12 PM $ 0.000323
+0.00%
$ 323,178 $ 252,540
Jan 8, 11 AM $ 0.000324
+0.09%
$ 323,477 $ 252,367
Jan 8, 10 AM $ 0.000323
-0.12%
$ 323,186 $ 252,981
Jan 8, 9 AM $ 0.000324
+0.00%
$ 323,588 $ 253,467
Jan 8, 8 AM $ 0.000324
+0.03%
$ 323,886 $ 253,337
Jan 8, 7 AM $ 0.000323
-0.43%
$ 323,299 $ 253,759
Jan 8, 6 AM $ 0.000325
-1.81%
$ 324,889 $ 254,352
Jan 8, 5 AM $ 0.000331
+0.28%
$ 330,884 $ 255,417
Jan 8, 4 AM $ 0.00033
+0.00%
$ 329,972 $ 255,452
Jan 8, 3 AM $ 0.00033
+0.01%
$ 329,984 $ 256,176
Jan 8, 2 AM $ 0.00033
+1.61%
$ 329,953 $ 257,406
Jan 8, 1 AM $ 0.000325
-0.11%
$ 324,814 $ 256,917
Jan 8, 12 AM $ 0.000325
+0.09%
$ 325,187 $ 257,175
Jan 7, 11 PM $ 0.000325
+0.03%
$ 324,888 $ 257,151
Jan 7, 10 PM $ 0.000325
-0.06%
$ 324,788 $ 257,544
Jan 7, 9 PM $ 0.000325
+0.06%
$ 324,976 $ 258,556
Jan 7, 8 PM $ 0.000325
+0.12%
$ 325,174 $ 258,381
Jan 7, 7 PM $ 0.000325
+0.00%
$ 324,787 $ 258,693
Jan 7, 6 PM $ 0.000325
-0.09%
$ 324,786 $ 258,188
Jan 7, 5 PM $ 0.000325
-0.13%
$ 324,787 $ 259,124
Jan 7, 4 PM $ 0.000325
-0.33%
$ 325,196 $ 258,418
Jan 7, 3 PM $ 0.000326
-3.06%
$ 326,281 $ 258,744
Jan 7, 2 PM $ 0.000337
+0.05%
$ 336,481 $ 259,774
Jan 7, 1 PM $ 0.000337
+0.03%
$ 336,425 $ 259,081
Jan 7, 12 PM $ 0.000336
-0.05%
$ 336,326 $ 258,368
Jan 7, 11 AM $ 0.000337
-0.07%
$ 336,482 $ 256,725
Jan 7, 10 AM $ 0.000337
-0.11%
$ 336,419 $ 256,102
Jan 7, 9 AM $ 0.000337
-0.01%
$ 336,481 $ 256,601
Jan 7, 8 AM $ 0.000337
-0.09%
$ 336,500 $ 256,593
Jan 7, 7 AM $ 0.000337
+0.00%
$ 336,795 $ 256,530
Jan 7, 6 AM $ 0.000334
-0.11%
$ 333,983 $ 256,750
Jan 7, 5 AM $ 0.000334
-0.01%
$ 333,960 $ 256,705
Jan 7, 4 AM $ 0.000334
-0.03%
$ 334,175 $ 256,764
Jan 7, 3 AM $ 0.000334
+1.27%
$ 334,283 $ 257,626
Jan 7, 2 AM $ 0.00033
+0.06%
$ 330,184 $ 256,736
Jan 7, 1 AM $ 0.00033
+0.06%
$ 330,284 $ 256,612
Jan 7, 12 AM $ 0.00033
+0.00%
$ 330,078 $ 256,489
Jan 6, 11 PM $ 0.00033
+0.02%
$ 330,078 $ 256,848
Jan 6, 10 PM $ 0.00033
-0.03%
$ 330,021 $ 256,036
Jan 6, 9 PM $ 0.00033
+0.10%
$ 330,315 $ 255,957
Jan 6, 8 PM $ 0.00033
+0.03%
$ 330,084 $ 256,685
Jan 6, 7 PM $ 0.00033
-0.09%
$ 329,895 $ 256,445
Jan 6, 6 PM $ 0.00033
-0.09%
$ 329,993 $ 256,885