FIGHT Historical Data

FIGHT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.00033
+0.09%
$ 330,292 $ 256,017
Jan 6, 4 PM $ 0.00033
-0.55%
$ 329,998 $ 256,426
Jan 6, 3 PM $ 0.000328
-0.01%
$ 327,889 $ 255,660
Jan 6, 2 PM $ 0.000328
+0.39%
$ 327,937 $ 259,819
Jan 6, 1 PM $ 0.000327
-0.76%
$ 326,569 $ 259,169
Jan 6, 12 PM $ 0.000329
+0.05%
$ 329,078 $ 259,383
Jan 6, 11 AM $ 0.000329
+0.03%
$ 328,899 $ 264,363
Jan 6, 10 AM $ 0.000329
+0.66%
$ 328,794 $ 264,572
Jan 6, 9 AM $ 0.000327
-0.08%
$ 326,641 $ 263,464
Jan 6, 8 AM $ 0.000327
+0.94%
$ 326,903 $ 263,925
Jan 6, 7 AM $ 0.000324
-0.04%
$ 323,862 $ 264,379
Jan 6, 6 AM $ 0.000324
+0.20%
$ 324,376 $ 264,112
Jan 6, 5 AM $ 0.000324
+0.04%
$ 323,915 $ 265,279
Jan 6, 4 AM $ 0.000324
-0.24%
$ 323,877 $ 264,340
Jan 6, 3 AM $ 0.000324
-0.06%
$ 323,717 $ 264,341
Jan 6, 2 AM $ 0.000324
+2.26%
$ 323,710 $ 263,344
Jan 6, 1 AM $ 0.000317
+0.04%
$ 316,551 $ 262,572
Jan 6, 12 AM $ 0.000316
-0.14%
$ 316,059 $ 266,088
Jan 5, 11 PM $ 0.000317
+0.01%
$ 316,492 $ 265,846
Jan 5, 10 PM $ 0.000316
-0.51%
$ 316,163 $ 266,670
Jan 5, 9 PM $ 0.000318
-0.12%
$ 317,697 $ 266,170
Jan 5, 8 PM $ 0.000318
+2.01%
$ 318,093 $ 265,563
Jan 5, 7 PM $ 0.000312
+0.03%
$ 311,831 $ 265,548
Jan 5, 6 PM $ 0.000312
-0.03%
$ 311,648 $ 266,004
Jan 5, 5 PM $ 0.000312
+0.01%
$ 311,647 $ 265,359
Jan 5, 4 PM $ 0.000312
+0.94%
$ 311,509 $ 267,008
Jan 5, 3 PM $ 0.000309
-6.76%
$ 308,613 $ 274,124
Jan 5, 2 PM $ 0.000331
-0.11%
$ 330,990 $ 271,550
Jan 5, 1 PM $ 0.000331
-0.01%
$ 331,246 $ 273,481
Jan 5, 12 PM $ 0.000331
+6.54%
$ 331,265 $ 279,119
Jan 5, 11 AM $ 0.00031
+0.13%
$ 310,018 $ 274,268
Jan 5, 10 AM $ 0.00031
-0.08%
$ 309,607 $ 275,605
Jan 5, 9 AM $ 0.00031
-1.39%
$ 309,840 $ 276,290
Jan 5, 8 AM $ 0.000315
+0.12%
$ 314,582 $ 276,436
Jan 5, 7 AM $ 0.000314
-0.01%
$ 314,202 $ 276,641
Jan 5, 6 AM $ 0.000314
-0.49%
$ 314,143 $ 279,020
Jan 5, 5 AM $ 0.000321
+0.05%
$ 320,655 $ 278,585
Jan 5, 4 AM $ 0.000321
-0.06%
$ 320,692 $ 281,816
Jan 5, 3 AM $ 0.000321
+0.24%
$ 320,869 $ 282,306
Jan 5, 2 AM $ 0.00032
-0.03%
$ 320,015 $ 285,238
Jan 5, 1 AM $ 0.00032
-0.35%
$ 320,099 $ 287,528
Jan 5, 12 AM $ 0.000321
-3.08%
$ 321,224 $ 288,034
Jan 4, 11 PM $ 0.000332
+0.00%
$ 331,426 $ 289,000
Jan 4, 10 PM $ 0.000332
-0.06%
$ 331,413 $ 290,407
Jan 4, 9 PM $ 0.000332
+0.00%
$ 331,436 $ 291,380
Jan 4, 8 PM $ 0.000332
-0.10%
$ 331,429 $ 296,351
Jan 4, 7 PM $ 0.000332
-1.20%
$ 331,426 $ 309,366
Jan 4, 6 PM $ 0.000336
-2.06%
$ 335,458 $ 310,299
Jan 4, 5 PM $ 0.000343
-0.36%
$ 342,510 $ 311,780
Jan 4, 4 PM $ 0.000344
+0.57%
$ 343,760 $ 310,264