FIGHT Historical Data

FIGHT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 0.000344
+0.57%
$ 343,760 $ 310,264
Jan 4, 3 PM $ 0.000331
+0.14%
$ 331,225 $ 303,489
Jan 4, 2 PM $ 0.000331
+1.90%
$ 330,678 $ 303,463
Jan 4, 1 PM $ 0.000325
-2.47%
$ 324,506 $ 301,872
Jan 4, 12 PM $ 0.000336
-4.58%
$ 335,580 $ 299,809
Jan 4, 11 AM $ 0.000352
-0.29%
$ 351,685 $ 299,286
Jan 4, 10 AM $ 0.000353
-0.02%
$ 352,716 $ 297,045
Jan 4, 9 AM $ 0.000353
+0.04%
$ 352,433 $ 299,908
Jan 4, 8 AM $ 0.000352
-2.19%
$ 352,282 $ 298,999
Jan 4, 7 AM $ 0.00036
-0.46%
$ 360,094 $ 297,784
Jan 4, 6 AM $ 0.000362
-2.40%
$ 361,751 $ 294,325
Jan 4, 5 AM $ 0.000371
+4.52%
$ -- $ 293,217
Jan 4, 4 AM $ 0.000355
+0.05%
$ -- $ 287,818
Jan 4, 3 AM $ 0.000355
-0.45%
$ -- $ 287,389
Jan 4, 2 AM $ 0.000356
-4.95%
$ -- $ 284,828
Jan 4, 1 AM $ 0.000375
+2.85%
$ -- $ 281,791
Jan 4, 12 AM $ 0.000365
+1.78%
$ -- $ 277,681
Jan 3, 11 PM $ 0.000358
+0.90%
$ 358,064 $ 274,899
Jan 3, 10 PM $ 0.000355
+0.03%
$ 354,591 $ 271,813
Jan 3, 9 PM $ 0.000355
-0.94%
$ 354,784 $ 245,183
Jan 3, 7 PM $ 0.000304
+2.34%
$ 304,032 $ 248,732
Jan 3, 6 PM $ 0.000297
-0.11%
$ 297,076 $ 247,179
Jan 3, 5 PM $ 0.000298
+0.11%
$ 297,416 $ 247,304
Jan 3, 4 PM $ 0.000298
+0.06%
$ 297,574 $ 246,141
Jan 3, 3 PM $ 0.000307
+0.72%
$ 307,293 $ 244,451
Jan 3, 2 PM $ 0.000305
+0.07%
$ 305,090 $ 243,588
Jan 3, 1 PM $ 0.000305
+2.27%
$ 304,891 $ 242,101
Jan 3, 12 PM $ 0.000299
+0.10%
$ 298,426 $ 242,485
Jan 3, 11 AM $ 0.000298
-0.09%
$ 298,130 $ 242,201
Jan 3, 10 AM $ 0.000298
+2.59%
$ 298,096 $ 240,081
Jan 3, 9 AM $ 0.000291
-0.01%
$ 290,583 $ 238,707
Jan 3, 8 AM $ 0.000291
-0.04%
$ 290,598 $ 239,856
Jan 3, 7 AM $ 0.000291
+0.00%
$ 290,900 $ 239,936
Jan 3, 6 AM $ 0.000291
+0.00%
$ 290,602 $ 241,021
Jan 3, 5 AM $ 0.000291
+0.00%
$ 290,598 $ 240,327
Jan 3, 4 AM $ 0.000291
+0.07%
$ 290,800 $ 240,813
Jan 3, 3 AM $ 0.000291
-0.07%
$ 290,598 $ 239,394
Jan 3, 2 AM $ 0.000291
+0.03%
$ 290,898 $ 239,304
Jan 3, 1 AM $ 0.000291
+0.00%
$ 290,699 $ 238,963
Jan 3, 12 AM $ 0.000291
-0.14%
$ 290,998 $ 238,785
Jan 2, 11 PM $ 0.000291
+0.14%
$ 290,999 $ 238,758
Jan 2, 10 PM $ 0.000291
-0.03%
$ 290,598 $ 238,666
Jan 2, 9 PM $ 0.000291
+1.67%
$ 290,698 $ 237,412
Jan 2, 8 PM $ 0.000286
-0.03%
$ 285,919 $ 237,355
Jan 2, 7 PM $ 0.000286
-0.01%
$ 285,900 $ 237,201
Jan 2, 6 PM $ 0.000286
+0.01%
$ 286,016 $ 237,649
Jan 2, 5 PM $ 0.000286
+0.04%
$ 286,000 $ 237,957
Jan 2, 4 PM $ 0.000286
+0.03%
$ 285,999 $ 237,296
Jan 2, 3 PM $ 0.000286
+0.92%
$ 285,899 $ 236,564
Jan 2, 2 PM $ 0.000283
+0.00%
$ 283,300 $ 236,748