FIGHT Historical Data

FIGHT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 0.000283
+0.53%
$ 283,303 $ 236,584
Jan 2, 12 PM $ 0.000282
+0.03%
$ 281,901 $ 235,661
Jan 2, 11 AM $ 0.000282
+0.00%
$ 281,810 $ 235,507
Jan 2, 10 AM $ 0.000282
+0.07%
$ 282,209 $ 235,420
Jan 2, 9 AM $ 0.000282
+0.04%
$ 281,901 $ 234,984
Jan 2, 8 AM $ 0.000282
+1.08%
$ 281,901 $ 233,928
Jan 2, 7 AM $ 0.000279
+0.00%
$ 278,902 $ 233,603
Jan 2, 6 AM $ 0.000279
-0.07%
$ 279,106 $ 233,194
Jan 2, 5 AM $ 0.000279
-0.15%
$ 278,906 $ 233,170
Jan 2, 4 AM $ 0.000279
+0.01%
$ 278,941 $ 235,452
Jan 2, 3 AM $ 0.000279
+0.08%
$ 279,214 $ 235,619
Jan 2, 2 AM $ 0.000279
+0.11%
$ 279,179 $ 235,672
Jan 2, 1 AM $ 0.000279
+0.89%
$ 278,985 $ 235,936
Jan 2, 12 AM $ 0.000277
+0.13%
$ 276,734 $ 236,148
Jan 1, 11 PM $ 0.000276
-0.09%
$ 276,362 $ 236,442
Jan 1, 10 PM $ 0.000277
+0.04%
$ 276,613 $ 235,848
Jan 1, 9 PM $ 0.000277
+0.11%
$ 276,612 $ 236,780
Jan 1, 8 PM $ 0.000277
+0.07%
$ 276,518 $ 236,605
Jan 1, 7 PM $ 0.000277
+0.08%
$ 276,706 $ 236,886
Jan 1, 6 PM $ 0.000276
-0.08%
$ 276,288 $ 236,443
Jan 1, 5 PM $ 0.000277
+0.08%
$ 276,713 $ 235,948
Jan 1, 4 PM $ 0.000277
+0.14%
$ 276,676 $ 236,589
Jan 1, 3 PM $ 0.000276
+0.01%
$ 276,290 $ 237,148
Jan 1, 2 PM $ 0.000276
-0.02%
$ 276,264 $ 240,561
Jan 1, 1 PM $ 0.000276
+1.68%
$ 276,322 $ 240,743
Jan 1, 12 PM $ 0.000272
+0.08%
$ 271,950 $ 240,161
Jan 1, 11 AM $ 0.000272
-0.04%
$ 271,743 $ 240,128
Jan 1, 10 AM $ 0.000272
+0.04%
$ 271,865 $ 239,785
Jan 1, 9 AM $ 0.000272
+0.08%
$ 271,942 $ 240,219
Jan 1, 8 AM $ 0.000272
-0.07%
$ 271,833 $ 241,158
Jan 1, 7 AM $ 0.000272
-0.15%
$ 271,743 $ 241,080
Jan 1, 6 AM $ 0.000272
-0.03%
$ 271,764 $ 240,988
Jan 1, 5 AM $ 0.000272
+0.08%
$ 271,833 $ 240,944
Jan 1, 4 AM $ 0.000272
+4.06%
$ 271,800 $ 237,754
Jan 1, 3 AM $ 0.000261
+0.01%
$ 261,205 $ 237,997
Jan 1, 2 AM $ 0.000261
+0.03%
$ 261,092 $ 237,696
Jan 1, 1 AM $ 0.000261
+0.00%
$ 261,115 $ 237,817
Jan 1, 12 AM $ 0.000261
-0.15%
$ 261,122 $ 237,615
Dec 31, 11 PM $ 0.000261
+0.00%
$ 261,114 $ 236,619
Dec 31, 10 PM $ 0.000261
-0.02%
$ 261,120 $ 236,868
Dec 31, 9 PM $ 0.000261
-0.03%
$ 261,183 $ 236,960
Dec 31, 8 PM $ 0.000261
-0.09%
$ 261,075 $ 236,961
Dec 31, 7 PM $ 0.000261
+0.85%
$ 261,307 $ 237,047
Dec 31, 6 PM $ 0.000259
+0.00%
$ 259,109 $ 237,355
Dec 31, 5 PM $ 0.000259
-4.65%
$ 259,235 $ 236,698
Dec 31, 4 PM $ 0.000272
-0.15%
$ 271,891 $ 236,249
Dec 31, 3 PM $ 0.000272
+0.11%
$ 272,288 $ 232,184
Dec 31, 2 PM $ 0.000272
+2.36%
$ 272,288 $ 231,714
Dec 31, 1 PM $ 0.000266
+0.04%
$ 266,007 $ 230,579
Dec 31, 12 PM $ 0.000266
-0.04%
$ 265,905 $ 231,111