FIGHT Historical Data

FIGHT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 AM $ 0.000266
+0.00%
$ 266,005 $ 230,845
Dec 31, 10 AM $ 0.000266
-0.15%
$ 265,907 $ 230,062
Dec 31, 9 AM $ 0.000266
-0.08%
$ 265,907 $ 229,907
Dec 31, 8 AM $ 0.000266
+0.00%
$ 265,907 $ 229,377
Dec 31, 7 AM $ 0.000266
+0.00%
$ 265,907 $ 230,325
Dec 31, 6 AM $ 0.000266
+0.08%
$ 266,207 $ 230,707
Dec 31, 5 AM $ 0.000266
+0.00%
$ 265,907 $ 231,235
Dec 31, 4 AM $ 0.000266
-0.11%
$ 265,907 $ 231,680
Dec 31, 3 AM $ 0.000266
+0.00%
$ 265,907 $ 231,271
Dec 31, 2 AM $ 0.000266
+0.00%
$ 265,907 $ 230,819
Dec 31, 1 AM $ 0.000266
+0.07%
$ 266,106 $ 231,216
Dec 31, 12 AM $ 0.000266
+0.00%
$ 265,907 $ 230,471
Dec 30, 11 PM $ 0.000266
+0.00%
$ 265,904 $ 231,700
Dec 30, 10 PM $ 0.000266
+0.00%
$ 265,907 $ 232,296
Dec 30, 9 PM $ 0.000266
-0.07%
$ 265,907 $ 231,000
Dec 30, 8 PM $ 0.000266
+1.18%
$ 266,103 $ 232,071
Dec 30, 7 PM $ 0.000263
+0.11%
$ 263,308 $ 231,932
Dec 30, 6 PM $ 0.000263
+0.00%
$ 263,008 $ 231,402
Dec 30, 5 PM $ 0.000263
+0.08%
$ 263,208 $ 231,431
Dec 30, 4 PM $ 0.000263
-0.11%
$ 263,008 $ 231,889
Dec 30, 3 PM $ 0.000263
+0.00%
$ 263,009 $ 231,600
Dec 30, 2 PM $ 0.000263
+0.08%
$ 263,008 $ 232,216
Dec 30, 1 PM $ 0.000263
-0.04%
$ 262,808 $ 232,694
Dec 30, 12 PM $ 0.000263
-0.11%
$ 262,808 $ 233,021
Dec 30, 11 AM $ 0.000263
-0.23%
$ 263,108 $ 234,023
Dec 30, 10 AM $ 0.000264
+0.11%
$ 263,609 $ 234,748
Dec 30, 9 AM $ 0.000263
-0.15%
$ 263,308 $ 235,053
Dec 30, 8 AM $ 0.000262
-0.04%
$ 261,312 $ 237,502
Dec 30, 7 AM $ 0.000261
+0.04%
$ 261,409 $ 236,827
Dec 30, 6 AM $ 0.000261
+0.77%
$ 261,309 $ 236,466
Dec 30, 5 AM $ 0.000259
+0.12%
$ 259,213 $ 235,976
Dec 30, 4 AM $ 0.000259
+0.42%
$ 259,209 $ 236,255
Dec 30, 3 AM $ 0.000258
+0.00%
$ 257,915 $ 236,546
Dec 30, 2 AM $ 0.000258
-0.08%
$ 258,110 $ 236,417
Dec 30, 1 AM $ 0.000258
+0.00%
$ 257,910 $ 236,669
Dec 30, 12 AM $ 0.000258
+0.00%
$ 257,915 $ 237,523
Dec 29, 11 PM $ 0.000258
-0.04%
$ 257,910 $ 237,884
Dec 29, 10 PM $ 0.000258
+0.08%
$ 258,111 $ 237,775
Dec 29, 9 PM $ 0.000258
+0.00%
$ 257,910 $ 238,139
Dec 29, 8 PM $ 0.000258
+0.04%
$ 258,110 $ 238,055
Dec 29, 7 PM $ 0.000258
-0.69%
$ 257,911 $ 238,210
Dec 29, 6 PM $ 0.00026
-0.08%
$ 259,809 $ 238,224
Dec 29, 5 PM $ 0.00026
+0.00%
$ 259,707 $ 237,767
Dec 29, 4 PM $ 0.00026
+0.00%
$ 259,709 $ 237,418
Dec 29, 3 PM $ 0.00026
-0.08%
$ 259,709 $ 238,215
Dec 29, 2 PM $ 0.00026
-0.08%
$ 259,810 $ 237,968
Dec 29, 1 PM $ 0.00026
+0.11%
$ 260,109 $ 237,471
Dec 29, 12 PM $ 0.00026
-2.58%
$ 259,815 $ 238,423
Dec 29, 11 AM $ 0.000267
-0.04%
$ 266,707 $ 237,498
Dec 29, 10 AM $ 0.000267
+0.00%
$ 266,707 $ 237,100