FIGHT Historical Data

FIGHT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 0.000267
-0.48%
$ 266,707 $ 237,177
Dec 29, 8 AM $ 0.000268
+3.00%
$ 268,006 $ 237,216
Dec 29, 7 AM $ 0.00026
+0.00%
$ 259,810 $ 234,014
Dec 29, 6 AM $ 0.00026
-0.12%
$ 259,809 $ 234,852
Dec 29, 5 AM $ 0.00026
+0.00%
$ 259,809 $ 234,525
Dec 29, 4 AM $ 0.00026
+0.00%
$ 259,811 $ 234,237
Dec 29, 3 AM $ 0.00026
+0.00%
$ 259,809 $ 234,192
Dec 29, 2 AM $ 0.00026
+0.12%
$ 260,111 $ 234,567
Dec 29, 1 AM $ 0.00026
-0.04%
$ 259,809 $ 233,701
Dec 29, 12 AM $ 0.00026
-0.08%
$ 259,809 $ 233,606
Dec 28, 11 PM $ 0.00026
+0.00%
$ 259,809 $ 232,116
Dec 28, 10 PM $ 0.00026
+0.15%
$ 260,209 $ 231,643
Dec 28, 9 PM $ 0.00026
+0.00%
$ 259,809 $ 232,366
Dec 28, 8 PM $ 0.00026
+0.00%
$ 259,809 $ 232,545
Dec 28, 7 PM $ 0.00026
-0.12%
$ 259,809 $ 231,578
Dec 28, 6 PM $ 0.00026
+0.00%
$ 260,008 $ 231,764
Dec 28, 5 PM $ 0.00026
+0.00%
$ 259,809 $ 232,106
Dec 28, 4 PM $ 0.00026
+0.04%
$ 259,910 $ 231,724
Dec 28, 3 PM $ 0.00026
+0.00%
$ 259,809 $ 231,995
Dec 28, 2 PM $ 0.00026
+0.04%
$ 259,909 $ 231,737
Dec 28, 1 PM $ 0.00026
+1.25%
$ 260,010 $ 232,263
Dec 28, 12 PM $ 0.000257
+0.08%
$ 256,810 $ 232,009
Dec 28, 11 AM $ 0.000257
+0.00%
$ 256,615 $ 231,879
Dec 28, 10 AM $ 0.000257
-0.04%
$ 256,610 $ 231,441
Dec 28, 9 AM $ 0.000257
+0.03%
$ 256,710 $ 231,109
Dec 28, 8 AM $ 0.000257
+0.08%
$ 256,820 $ 229,976
Dec 28, 7 AM $ 0.000257
+0.08%
$ 256,810 $ 230,031
Dec 28, 6 AM $ 0.000257
-0.11%
$ 256,717 $ 228,955
Dec 28, 5 AM $ 0.000257
+0.12%
$ 256,910 $ 229,941
Dec 28, 4 AM $ 0.000257
+0.00%
$ 256,610 $ 229,345
Dec 28, 3 AM $ 0.000257
+0.16%
$ 257,016 $ 228,775
Dec 28, 2 AM $ 0.000257
+0.07%
$ 256,810 $ 228,606
Dec 28, 1 AM $ 0.000257
+0.08%
$ 256,624 $ 228,976
Dec 28, 12 AM $ 0.000257
+0.00%
$ 256,610 $ 228,805
Dec 27, 11 PM $ 0.000257
+0.04%
$ 256,720 $ 229,235
Dec 27, 10 PM $ 0.000257
+0.00%
$ 256,620 $ 229,077
Dec 27, 9 PM $ 0.000257
-0.08%
$ 256,610 $ 228,121
Dec 27, 8 PM $ 0.000257
+0.12%
$ 256,912 $ 228,123
Dec 27, 7 PM $ 0.000257
+0.00%
$ 256,610 $ 229,088
Dec 27, 6 PM $ 0.000257
+0.04%
$ 256,711 $ 229,042
Dec 27, 5 PM $ 0.000257
+0.08%
$ 256,811 $ 228,970
Dec 27, 4 PM $ 0.000257
+0.00%
$ 256,610 $ 229,643
Dec 27, 3 PM $ 0.000257
-0.15%
$ 256,615 $ 229,139
Dec 27, 2 PM $ 0.000257
+0.00%
$ 256,610 $ 229,806
Dec 27, 1 PM $ 0.000257
+0.00%
$ 256,609 $ 229,440
Dec 27, 12 PM $ 0.000257
+0.00%
$ 256,609 $ 229,115
Dec 27, 11 AM $ 0.000257
-0.12%
$ 256,610 $ 229,142
Dec 27, 10 AM $ 0.000257
+0.00%
$ 256,611 $ 230,835
Dec 27, 9 AM $ 0.000257
+1.78%
$ 256,610 $ 229,775
Dec 27, 8 AM $ 0.000252
-0.04%
$ 252,213 $ 229,967