FIGHT Historical Data

FIGHT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 0.000252
+0.12%
$ 252,313 $ 230,245
Dec 27, 6 AM $ 0.000252
+0.08%
$ 252,212 $ 230,282
Dec 27, 5 AM $ 0.000252
+0.00%
$ 252,013 $ 229,735
Dec 27, 4 AM $ 0.000252
-0.04%
$ 252,012 $ 230,251
Dec 27, 3 AM $ 0.000252
+0.04%
$ 252,112 $ 230,499
Dec 27, 2 AM $ 0.000252
+0.20%
$ 252,012 $ 229,885
Dec 27, 1 AM $ 0.000252
+0.12%
$ 251,812 $ 230,028
Dec 27, 12 AM $ 0.000252
+0.00%
$ 251,512 $ 230,398
Dec 26, 11 PM $ 0.000252
-0.16%
$ 251,512 $ 231,261
Dec 26, 10 PM $ 0.000252
-1.72%
$ 251,512 $ 230,713
Dec 26, 9 PM $ 0.000256
+0.00%
$ 255,810 $ 231,605
Dec 26, 8 PM $ 0.000256
+0.00%
$ 255,811 $ 231,480
Dec 26, 7 PM $ 0.000256
+0.08%
$ 256,010 $ 231,142
Dec 26, 6 PM $ 0.000256
-0.12%
$ 255,811 $ 231,279
Dec 26, 5 PM $ 0.000256
-0.04%
$ 255,810 $ 231,851
Dec 26, 4 PM $ 0.000256
+0.04%
$ 255,910 $ 231,370
Dec 26, 3 PM $ 0.000256
-0.04%
$ 255,811 $ 230,224
Dec 26, 2 PM $ 0.000256
+1.03%
$ 256,011 $ 229,560
Dec 26, 1 PM $ 0.000254
+0.08%
$ 253,611 $ 229,355
Dec 26, 12 PM $ 0.000254
+0.12%
$ 253,711 $ 228,169
Dec 26, 11 AM $ 0.000254
-0.12%
$ 253,412 $ 228,105
Dec 26, 10 AM $ 0.000253
+0.00%
$ 253,411 $ 227,173
Dec 26, 9 AM $ 0.000253
+0.00%
$ 253,411 $ 227,617
Dec 26, 8 AM $ 0.000253
+0.47%
$ 253,411 $ 228,839
Dec 26, 7 AM $ 0.000252
-0.04%
$ 252,018 $ 228,984
Dec 26, 6 AM $ 0.000252
+0.00%
$ 251,818 $ 229,053
Dec 26, 5 AM $ 0.000252
-0.12%
$ 251,812 $ 229,394
Dec 26, 4 AM $ 0.000252
+0.12%
$ 252,111 $ 229,224
Dec 26, 3 AM $ 0.000252
+0.00%
$ 251,812 $ 229,603
Dec 26, 2 AM $ 0.000252
-0.08%
$ 251,807 $ 230,055
Dec 26, 1 AM $ 0.000252
+0.00%
$ 251,807 $ 229,114
Dec 26, 12 AM $ 0.000252
+0.00%
$ 251,812 $ 229,471
Dec 25, 11 PM $ 0.000252
+0.00%
$ 251,811 $ 228,159
Dec 25, 10 PM $ 0.000252
+0.00%
$ 251,812 $ 228,812
Dec 25, 9 PM $ 0.000252
+0.08%
$ 252,019 $ 228,110
Dec 25, 8 PM $ 0.000252
+0.00%
$ 251,820 $ 227,608
Dec 25, 7 PM $ 0.000252
+0.00%
$ 251,812 $ 227,621
Dec 25, 6 PM $ 0.000252
-0.11%
$ 251,823 $ 226,993
Dec 25, 5 PM $ 0.000252
+0.00%
$ 251,812 $ 226,462
Dec 25, 4 PM $ 0.000252
+0.20%
$ 251,915 $ 226,126
Dec 25, 3 PM $ 0.000252
+0.00%
$ 251,416 $ 226,957
Dec 25, 2 PM $ 0.000252
+0.12%
$ 251,712 $ 227,371
Dec 25, 1 PM $ 0.000252
+0.64%
$ 251,812 $ 227,255
Dec 25, 12 PM $ 0.00025
+0.00%
$ 250,113 $ 227,660
Dec 25, 11 AM $ 0.00025
-0.08%
$ 250,115 $ 227,068
Dec 25, 10 AM $ 0.00025
+0.00%
$ 250,115 $ 227,048
Dec 25, 9 AM $ 0.00025
+0.00%
$ 250,113 $ 226,968
Dec 25, 8 AM $ 0.00025
-0.08%
$ 250,122 $ 226,838
Dec 25, 7 AM $ 0.00025
+0.04%
$ 250,312 $ 226,088
Dec 25, 6 AM $ 0.00025
+0.00%
$ 250,113 $ 225,420